SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-10 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 130,800 | |
| 2021-11-09 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 211,700 | |
| 2021-11-08 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 204,200 | |
| 2021-11-05 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 1,075,400 | |
| 2021-11-03 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,116,000 | |
| 2021-11-02 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 85,700 | |
| 2021-11-01 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 277,500 | |
| 2021-10-29 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 175,700 | |
| 2021-10-28 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,302,800 | |
| 2021-10-27 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 268,500 | |
| 2021-10-26 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 696,900 | |
| 2021-10-25 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 372,900 | |
| 2021-10-22 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,643,700 | |
| 2021-10-21 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 898,600 | |
| 2021-10-20 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 262,000 | |
| 2021-10-19 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 183,700 | |
| 2021-10-18 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 503,100 | |
| 2021-10-15 | 5OT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 608,000 | |
| 2021-10-14 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 497,600 | |
| 2021-10-13 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 75,000 | |
| 2021-10-12 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 81,000 | |
| 2021-10-11 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 483,500 | |
| 2021-10-08 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 130,400 | |
| 2021-10-07 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 136,000 | |
| 2021-10-06 | 5OT.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 438,400 | |
| 2021-10-05 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 383,100 | |
| 2021-10-04 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 116,000 | |
| 2021-10-01 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 67,700 | |
| 2021-09-30 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 278,600 | |
| 2021-09-29 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 419,000 | |
| 2021-09-28 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 66,700 | |
| 2021-09-27 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 150,900 | |
| 2021-09-24 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 27,500 | |
| 2021-09-23 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 533,700 | |
| 2021-09-22 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 368,300 | |
| 2021-09-21 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 175,300 | |
| 2021-09-20 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 289,800 | |
| 2021-09-17 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 79,800 | |
| 2021-09-16 | 5OT.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 146,400 | |
| 2021-09-15 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 535,400 | |
| 2021-09-14 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 200 | |
| 2021-09-13 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 236,300 | |
| 2021-09-10 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 247,300 | |
| 2021-09-09 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 44,400 | |
| 2021-09-08 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 83,600 | |
| 2021-09-07 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 286,700 | |
| 2021-09-06 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 170,600 | |
| 2021-09-03 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 316,300 | |
| 2021-09-02 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 268,700 | |
| 2021-09-01 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 190,700 |