SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-31 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 345,100 | |
| 2021-08-30 | 5OT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 402,500 | |
| 2021-08-27 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 62,100 | |
| 2021-08-26 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 57,800 | |
| 2021-08-25 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 453,500 | |
| 2021-08-24 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 250,400 | |
| 2021-08-23 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 643,900 | |
| 2021-08-20 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 515,700 | |
| 2021-08-19 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 377,900 | |
| 2021-08-18 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 349,000 | |
| 2021-08-17 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 334,100 | |
| 2021-08-16 | 5OT.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 788,000 | |
| 2021-08-13 | 5OT.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 332,900 | |
| 2021-08-12 | 5OT.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 244,100 | |
| 2021-08-11 | 5OT.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,558,200 | |
| 2021-08-10 | 5OT.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 3,212,500 | |
| 2021-08-06 | 5OT.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 411,100 | |
| 2021-08-05 | 5OT.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,364,000 | |
| 2021-08-04 | 5OT.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 2,535,900 | |
| 2021-08-03 | 5OT.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 3,910,500 | |
| 2021-08-02 | 5OT.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,260,000 | |
| 2021-07-30 | 5OT.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 386,300 | |
| 2021-07-29 | 5OT.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 871,900 | |
| 2021-07-28 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 53,200 | |
| 2021-07-27 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,025,300 | |
| 2021-07-26 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,687,300 | |
| 2021-07-23 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,181,800 | |
| 2021-07-22 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 1,094,100 | |
| 2021-07-21 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 490,100 | |
| 2021-07-19 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 343,500 | |
| 2021-07-16 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 737,100 | |
| 2021-07-15 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 171,900 | |
| 2021-07-14 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 191,900 | |
| 2021-07-13 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 145,500 | |
| 2021-07-12 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 300,200 | |
| 2021-07-09 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 447,200 | |
| 2021-07-08 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 134,900 | |
| 2021-07-07 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 188,900 | |
| 2021-07-06 | 5OT.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 474,400 | |
| 2021-07-05 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 633,400 | |
| 2021-07-02 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 206,900 | |
| 2021-07-01 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 552,900 | |
| 2021-06-30 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 317,000 | |
| 2021-06-29 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 383,700 | |
| 2021-06-28 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 323,300 | |
| 2021-06-25 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 241,900 | |
| 2021-06-24 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 73,700 | |
| 2021-06-23 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 148,300 | |
| 2021-06-22 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 312,100 | |
| 2021-06-21 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 350,000 |