SingMedical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-18 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 272,200 | |
| 2021-06-17 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 302,700 | |
| 2021-06-16 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 841,700 | |
| 2021-06-15 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 768,200 | |
| 2021-06-14 | 5OT.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 622,100 | |
| 2021-06-11 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 384,500 | |
| 2021-06-10 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 716,800 | |
| 2021-06-09 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 472,300 | |
| 2021-06-08 | 5OT.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 441,100 | |
| 2021-06-07 | 5OT.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 864,600 | |
| 2021-06-04 | 5OT.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 688,400 | |
| 2021-06-03 | 5OT.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 4,845,700 | |
| 2021-06-02 | 5OT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,164,200 | |
| 2021-06-01 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 624,800 | |
| 2021-05-31 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,489,500 | |
| 2021-05-28 | 5OT.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,561,200 | |
| 2021-05-27 | 5OT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 64,600 | |
| 2021-05-25 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 405,000 | |
| 2021-05-24 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 118,400 | |
| 2021-05-21 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 312,800 | |
| 2021-05-20 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 1,083,200 | |
| 2021-05-19 | 5OT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 1,097,700 | |
| 2021-05-18 | 5OT.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 4,089,100 | |
| 2021-05-17 | 5OT.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 559,500 | |
| 2021-05-14 | 5OT.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 810,600 | |
| 2021-05-12 | 5OT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 816,100 | |
| 2021-05-11 | 5OT.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 982,900 | |
| 2021-05-10 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 712,500 | |
| 2021-05-07 | 5OT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 467,200 | |
| 2021-05-06 | 5OT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 662,400 | |
| 2021-05-05 | 5OT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 290,600 | |
| 2021-05-04 | 5OT.SI | SGD | XD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 518,100 |
| 2021-05-03 | 5OT.SI | SGD | XD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 829,800 |
| 2021-04-30 | 5OT.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,529,500 |
| 2021-04-29 | 5OT.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 590,100 |
| 2021-04-28 | 5OT.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,014,800 |
| 2021-04-27 | 5OT.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 815,800 |
| 2021-04-26 | 5OT.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 257,300 |
| 2021-04-23 | 5OT.SI | SGD | CD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,494,200 |
| 2021-04-22 | 5OT.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,245,900 |
| 2021-04-21 | 5OT.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 1,234,000 |
| 2021-04-20 | 5OT.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 1,203,300 |
| 2021-04-19 | 5OT.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,925,000 |
| 2021-04-16 | 5OT.SI | SGD | CD | $0.3450 | $0.3250 | $0.3500 | $0.3400 | $0.3450 | 5,458,100 |
| 2021-04-15 | 5OT.SI | SGD | CD | $0.3250 | $0.3050 | $0.3300 | $0.3250 | $0.3300 | 13,203,800 |
| 2021-04-14 | 5OT.SI | SGD | CD | $0.3450 | $0.3100 | $0.4000 | $0.3900 | $0.3300 | 13,972,100 |
| 2021-04-13 | 5OT.SI | SGD | CD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 4,060,900 |
| 2021-04-12 | 5OT.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 516,400 |
| 2021-04-09 | 5OT.SI | SGD | CD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,428,600 |
| 2021-04-08 | 5OT.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 2,578,000 |