Plato Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | 5PI.SI | SGD | SUSPXE | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-20 | 5PI.SI | SGD | XE | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-17 | 5PI.SI | SGD | CE | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 |
| 2020-07-16 | 5PI.SI | SGD | CE | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 |
| 2020-07-15 | 5PI.SI | SGD | CE | $0.0570 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 |
| 2020-07-14 | 5PI.SI | SGD | CE | $0.0570 | $0.0570 | $0.0580 | $0.0330 | $0.0660 | 28,900 |
| 2020-07-13 | 5PI.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2020-07-09 | 5PI.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0860 | 0 | |
| 2020-07-08 | 5PI.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0870 | 4,000 | |
| 2020-07-07 | 5PI.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0370 | $0.0860 | 6,000 | |
| 2020-07-06 | 5PI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2020-07-03 | 5PI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2020-07-02 | 5PI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0380 | $0.0790 | 0 | |
| 2020-07-01 | 5PI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0500 | $0.0860 | 0 | |
| 2020-06-30 | 5PI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0390 | $0.0700 | 1,000 | |
| 2020-06-29 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0270 | $0.0660 | 0 | |
| 2020-06-26 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2020-06-25 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2020-06-24 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2020-06-23 | 5PI.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0190 | $0.0660 | 58,900 | |
| 2020-06-22 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0180 | $0.0650 | 0 | |
| 2020-06-19 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-06-18 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2020-06-17 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0360 | $0.0670 | 0 | |
| 2020-06-16 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0370 | $0.0650 | 0 | |
| 2020-06-15 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0360 | $0.0650 | 0 | |
| 2020-06-12 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0270 | $0.0680 | 0 | |
| 2020-06-11 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0280 | $0.0650 | 0 | |
| 2020-06-10 | 5PI.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0370 | $0.0650 | 0 | |
| 2020-06-09 | 5PI.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0250 | $0.0660 | 1,100 | |
| 2020-06-08 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2020-06-05 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0660 | 0 | |
| 2020-06-04 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0660 | 0 | |
| 2020-06-03 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2020-06-02 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2020-06-01 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2020-05-29 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0710 | 0 | |
| 2020-05-28 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0710 | 0 | |
| 2020-05-27 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0710 | 0 | |
| 2020-05-26 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2020-05-22 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2020-05-21 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2020-05-20 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0720 | 0 | |
| 2020-05-19 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2020-05-18 | 5PI.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2020-05-15 | 5PI.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0800 | 9,000 | |
| 2020-05-14 | 5PI.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2020-05-13 | 5PI.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2020-05-12 | 5PI.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2020-05-11 | 5PI.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0540 | $0.0590 | 4,500 |