SBI Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-22 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-21 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-20 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-19 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-16 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-15 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-14 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-13 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-12 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-09 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-08 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-07 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-06 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-05 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-02 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-01 | 5PL.SI | SGD | SUSP | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-30 | 5PL.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 12,018,400 | |
| 2020-09-29 | 5PL.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2020-09-28 | 5PL.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0360 | 40,000 | |
| 2020-09-25 | 5PL.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0380 | 100,000 | |
| 2020-09-24 | 5PL.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0370 | 100,000 | |
| 2020-09-23 | 5PL.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0410 | 250,000 | |
| 2020-09-22 | 5PL.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 602,000 | |
| 2020-09-21 | 5PL.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0430 | 220,000 | |
| 2020-09-18 | 5PL.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,400,000 | |
| 2020-09-17 | 5PL.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 1,763,000 | |
| 2020-09-16 | 5PL.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 557,000 | |
| 2020-09-15 | 5PL.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0430 | $0.0450 | 378,200 | |
| 2020-09-14 | 5PL.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 885,000 | |
| 2020-09-11 | 5PL.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 550,000 | |
| 2020-09-10 | 5PL.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2020-09-09 | 5PL.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 1,686,000 | |
| 2020-09-08 | 5PL.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0500 | 134,600 | |
| 2020-09-07 | 5PL.SI | SGD | $0.0450 | $0.0440 | $0.0500 | $0.0440 | $0.0450 | 1,588,000 | |
| 2020-09-04 | 5PL.SI | SGD | $0.0510 | $0.0510 | $0.0580 | $0.0510 | $0.0540 | 867,000 | |
| 2020-09-03 | 5PL.SI | SGD | $0.0580 | $0.0420 | $0.0590 | $0.0530 | $0.0580 | 1,962,600 | |
| 2020-09-02 | 5PL.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0450 | 483,700 | |
| 2020-09-01 | 5PL.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0410 | $0.0450 | 188,000 | |
| 2020-08-31 | 5PL.SI | SGD | $0.0380 | $0.0300 | $0.0390 | $0.0340 | $0.0380 | 359,900 | |
| 2020-08-28 | 5PL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0030 | $0.0580 | 0 | |
| 2020-08-27 | 5PL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0180 | $0.0580 | 0 | |
| 2020-08-26 | 5PL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0580 | 0 | |
| 2020-08-25 | 5PL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2020-08-24 | 5PL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2020-08-21 | 5PL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2020-08-20 | 5PL.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0580 | 0 | |
| 2020-08-19 | 5PL.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0580 | 100,000 | |
| 2020-08-18 | 5PL.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2020-08-17 | 5PL.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0550 | 210,000 | |
| 2020-08-14 | 5PL.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0200 | $0.0600 | 0 |