SBI Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-01 | 5PL.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0250 | $0.0360 | 38,000 | |
| 2020-05-29 | 5PL.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2020-05-28 | 5PL.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0230 | $0.0330 | 177,000 | |
| 2020-05-27 | 5PL.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0250 | $0.0300 | 41,000 | |
| 2020-05-26 | 5PL.SI | SGD | $0.0310 | $0.0250 | $0.0310 | $0.0170 | $0.0320 | 24,000 | |
| 2020-05-22 | 5PL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-05-21 | 5PL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-05-20 | 5PL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2020-05-19 | 5PL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0310 | 0 | |
| 2020-05-18 | 5PL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2020-05-15 | 5PL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2020-05-14 | 5PL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2020-05-13 | 5PL.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0540 | 0 | |
| 2020-05-12 | 5PL.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0540 | 11,900 | |
| 2020-05-11 | 5PL.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0290 | 30,000 | |
| 2020-05-08 | 5PL.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2020-05-06 | 5PL.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2020-05-05 | 5PL.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2020-05-04 | 5PL.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0210 | $0.0310 | 140,000 | |
| 2020-04-30 | 5PL.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-04-29 | 5PL.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-04-28 | 5PL.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-04-27 | 5PL.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0170 | $0.0320 | 0 | |
| 2020-04-24 | 5PL.SI | SGD | $0.0310 | $0.0220 | $0.0310 | $0.0160 | $0.0310 | 149,000 | |
| 2020-04-23 | 5PL.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2020-04-22 | 5PL.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2020-04-21 | 5PL.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0110 | $0.0000 | 18,000 | |
| 2020-04-20 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2020-04-17 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2020-04-16 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0210 | 0 | |
| 2020-04-15 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2020-04-14 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2020-04-13 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2020-04-09 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2020-04-08 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0280 | 0 | |
| 2020-04-07 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2020-04-06 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2020-04-03 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0220 | 0 | |
| 2020-04-02 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0270 | 0 | |
| 2020-04-01 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0210 | 0 | |
| 2020-03-31 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2020-03-30 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2020-03-27 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0220 | 0 | |
| 2020-03-26 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2020-03-25 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0230 | 0 | |
| 2020-03-24 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2020-03-23 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0270 | 0 | |
| 2020-03-20 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0270 | 0 | |
| 2020-03-19 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0100 | $0.0270 | 0 | |
| 2020-03-18 | 5PL.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0260 | 0 |