SDAI

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-11 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 5TI.SI SGD SUSP $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0