SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5TI.SI | SGD | $0.0830 | $0.0800 | $0.0860 | $0.0830 | $0.0850 | 6,363,100 | |
| 2021-07-02 | 5TI.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 4,693,400 | |
| 2021-07-01 | 5TI.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 813,900 | |
| 2021-06-30 | 5TI.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0840 | 2,390,300 | |
| 2021-06-29 | 5TI.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 5,306,000 | |
| 2021-06-28 | 5TI.SI | SGD | $0.0840 | $0.0830 | $0.0920 | $0.0840 | $0.0850 | 2,398,500 | |
| 2021-06-25 | 5TI.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0890 | $0.0910 | 1,297,200 | |
| 2021-06-24 | 5TI.SI | SGD | $0.0940 | $0.0900 | $0.0970 | $0.0940 | $0.0950 | 3,917,100 | |
| 2021-06-23 | 5TI.SI | SGD | $0.0950 | $0.0950 | $0.1060 | $0.0940 | $0.0950 | 20,841,600 | |
| 2021-06-22 | 5TI.SI | SGD | $0.0970 | $0.0830 | $0.1040 | $0.0970 | $0.0980 | 54,538,200 | |
| 2021-06-21 | 5TI.SI | SGD | $0.0830 | $0.0750 | $0.0850 | $0.0810 | $0.0830 | 6,221,000 | |
| 2021-06-18 | 5TI.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 1,012,700 | |
| 2021-06-17 | 5TI.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0750 | $0.0780 | 295,000 | |
| 2021-06-16 | 5TI.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0800 | $0.0810 | 262,900 | |
| 2021-06-15 | 5TI.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 271,200 | |
| 2021-06-14 | 5TI.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,251,500 | |
| 2021-06-11 | 5TI.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 1,806,000 | |
| 2021-06-10 | 5TI.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 103,000 | |
| 2021-06-09 | 5TI.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 542,400 | |
| 2021-06-08 | 5TI.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0850 | 188,000 | |
| 2021-06-07 | 5TI.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0830 | $0.0840 | 1,384,000 | |
| 2021-06-04 | 5TI.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0840 | $0.0860 | 1,577,300 | |
| 2021-06-03 | 5TI.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 1,643,800 | |
| 2021-06-02 | 5TI.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0900 | 787,000 | |
| 2021-06-01 | 5TI.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 835,500 | |
| 2021-05-31 | 5TI.SI | SGD | $0.0910 | $0.0840 | $0.0940 | $0.0900 | $0.0910 | 2,546,400 | |
| 2021-05-28 | 5TI.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0830 | 732,000 | |
| 2021-05-27 | 5TI.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0850 | $0.0870 | 563,300 | |
| 2021-05-25 | 5TI.SI | SGD | $0.0860 | $0.0820 | $0.0960 | $0.0860 | $0.0880 | 7,915,200 | |
| 2021-05-24 | 5TI.SI | SGD | $0.0860 | $0.0730 | $0.0870 | $0.0860 | $0.0870 | 4,117,100 | |
| 2021-05-21 | 5TI.SI | SGD | $0.0750 | $0.0720 | $0.0780 | $0.0730 | $0.0750 | 2,997,300 | |
| 2021-05-20 | 5TI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 260,000 | |
| 2021-05-19 | 5TI.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 432,000 | |
| 2021-05-18 | 5TI.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 118,100 | |
| 2021-05-17 | 5TI.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0720 | $0.0750 | 251,700 | |
| 2021-05-14 | 5TI.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 654,100 | |
| 2021-05-12 | 5TI.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2021-05-11 | 5TI.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 423,000 | |
| 2021-05-10 | 5TI.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0770 | $0.0780 | 939,000 | |
| 2021-05-07 | 5TI.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0770 | $0.0790 | 242,700 | |
| 2021-05-06 | 5TI.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 220,000 | |
| 2021-05-05 | 5TI.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0800 | 805,200 | |
| 2021-05-04 | 5TI.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 1,371,400 | |
| 2021-05-03 | 5TI.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0780 | 1,005,500 | |
| 2021-04-30 | 5TI.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0790 | 860,000 | |
| 2021-04-29 | 5TI.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 854,000 | |
| 2021-04-28 | 5TI.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0790 | 365,600 | |
| 2021-04-27 | 5TI.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 202,000 | |
| 2021-04-26 | 5TI.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 491,000 | |
| 2021-04-23 | 5TI.SI | SGD | $0.0760 | $0.0720 | $0.0800 | $0.0760 | $0.0780 | 2,582,100 |