SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5TI.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 370,400 | |
| 2021-04-21 | 5TI.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0740 | $0.0750 | 1,287,600 | |
| 2021-04-20 | 5TI.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 1,242,200 | |
| 2021-04-19 | 5TI.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0830 | $0.0850 | 2,582,800 | |
| 2021-04-16 | 5TI.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 2,532,100 | |
| 2021-04-15 | 5TI.SI | SGD | $0.0830 | $0.0750 | $0.0840 | $0.0830 | $0.0840 | 3,651,100 | |
| 2021-04-14 | 5TI.SI | SGD | $0.0780 | $0.0700 | $0.0800 | $0.0770 | $0.0780 | 5,098,600 | |
| 2021-04-13 | 5TI.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0690 | $0.0720 | 430,000 | |
| 2021-04-12 | 5TI.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0690 | $0.0720 | 1,224,400 | |
| 2021-04-09 | 5TI.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 1,172,000 | |
| 2021-04-08 | 5TI.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 357,000 | |
| 2021-04-07 | 5TI.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0720 | $0.0730 | 185,000 | |
| 2021-04-06 | 5TI.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 825,400 | |
| 2021-04-05 | 5TI.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 713,700 | |
| 2021-04-01 | 5TI.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 410,000 | |
| 2021-03-31 | 5TI.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 1,008,000 | |
| 2021-03-30 | 5TI.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 320,100 | |
| 2021-03-29 | 5TI.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0730 | $0.0750 | 1,245,800 | |
| 2021-03-26 | 5TI.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0710 | $0.0720 | 3,869,000 | |
| 2021-03-25 | 5TI.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0740 | $0.0760 | 3,765,200 | |
| 2021-03-24 | 5TI.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 2,570,300 | |
| 2021-03-23 | 5TI.SI | SGD | $0.0790 | $0.0760 | $0.0830 | $0.0750 | $0.0790 | 2,982,100 | |
| 2021-03-22 | 5TI.SI | SGD | $0.0830 | $0.0730 | $0.0860 | $0.0820 | $0.0850 | 6,071,800 | |
| 2021-03-19 | 5TI.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0720 | $0.0740 | 320,300 | |
| 2021-03-18 | 5TI.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0730 | $0.0760 | 1,093,900 | |
| 2021-03-17 | 5TI.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0720 | $0.0750 | 33,100 | |
| 2021-03-16 | 5TI.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 48,000 | |
| 2021-03-15 | 5TI.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 479,200 | |
| 2021-03-12 | 5TI.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0720 | $0.0760 | 184,300 | |
| 2021-03-11 | 5TI.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2021-03-10 | 5TI.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 6,055,000 | |
| 2021-03-09 | 5TI.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 218,000 | |
| 2021-03-08 | 5TI.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 460,000 | |
| 2021-03-05 | 5TI.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0770 | $0.0780 | 268,500 | |
| 2021-03-04 | 5TI.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 5,011,500 | |
| 2021-03-03 | 5TI.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 1,615,500 | |
| 2021-03-02 | 5TI.SI | SGD | $0.0780 | $0.0760 | $0.0800 | $0.0770 | $0.0780 | 724,900 | |
| 2021-03-01 | 5TI.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 408,900 | |
| 2021-02-26 | 5TI.SI | SGD | $0.0840 | $0.0780 | $0.0840 | $0.0790 | $0.0840 | 321,100 | |
| 2021-02-25 | 5TI.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 337,000 | |
| 2021-02-24 | 5TI.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0830 | 1,081,900 | |
| 2021-02-23 | 5TI.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 665,500 | |
| 2021-02-22 | 5TI.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0860 | $0.0880 | 150,000 | |
| 2021-02-19 | 5TI.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 550,000 | |
| 2021-02-18 | 5TI.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0890 | $0.0900 | 4,467,100 | |
| 2021-02-17 | 5TI.SI | SGD | $0.0870 | $0.0840 | $0.0900 | $0.0870 | $0.0890 | 1,011,100 | |
| 2021-02-16 | 5TI.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0900 | 213,900 | |
| 2021-02-15 | 5TI.SI | SGD | $0.0850 | $0.0850 | $0.0910 | $0.0850 | $0.0900 | 2,210,600 | |
| 2021-02-11 | 5TI.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 117,100 | |
| 2021-02-10 | 5TI.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 1,252,000 |