SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5TI.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 470,200 | |
| 2021-02-08 | 5TI.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0840 | $0.0880 | 320,000 | |
| 2021-02-05 | 5TI.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0890 | 880,000 | |
| 2021-02-04 | 5TI.SI | SGD | $0.0860 | $0.0850 | $0.0890 | $0.0840 | $0.0850 | 672,000 | |
| 2021-02-03 | 5TI.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 273,100 | |
| 2021-02-02 | 5TI.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0870 | $0.0900 | 946,000 | |
| 2021-02-01 | 5TI.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0870 | $0.0910 | 2,055,500 | |
| 2021-01-29 | 5TI.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 411,200 | |
| 2021-01-28 | 5TI.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 503,900 | |
| 2021-01-27 | 5TI.SI | SGD | $0.0930 | $0.0880 | $0.0960 | $0.0930 | $0.0960 | 991,900 | |
| 2021-01-26 | 5TI.SI | SGD | $0.0890 | $0.0890 | $0.0940 | $0.0890 | $0.0940 | 765,700 | |
| 2021-01-25 | 5TI.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0930 | $0.0950 | 592,100 | |
| 2021-01-22 | 5TI.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0930 | $0.0950 | 989,500 | |
| 2021-01-21 | 5TI.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0980 | 614,100 | |
| 2021-01-20 | 5TI.SI | SGD | $0.1000 | $0.0960 | $0.1030 | $0.0990 | $0.1000 | 3,709,500 | |
| 2021-01-19 | 5TI.SI | SGD | $0.0960 | $0.0870 | $0.1000 | $0.0960 | $0.0970 | 3,331,600 | |
| 2021-01-18 | 5TI.SI | SGD | $0.0890 | $0.0860 | $0.0940 | $0.0880 | $0.0920 | 1,241,700 | |
| 2021-01-15 | 5TI.SI | SGD | $0.0930 | $0.0920 | $0.0990 | $0.0920 | $0.0930 | 2,982,800 | |
| 2021-01-14 | 5TI.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 674,200 | |
| 2021-01-13 | 5TI.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 1,494,400 | |
| 2021-01-12 | 5TI.SI | SGD | $0.1020 | $0.1000 | $0.1060 | $0.1000 | $0.1020 | 2,772,000 | |
| 2021-01-11 | 5TI.SI | SGD | $0.1060 | $0.1050 | $0.1170 | $0.1060 | $0.1070 | 11,078,600 | |
| 2021-01-08 | 5TI.SI | SGD | $0.1100 | $0.1030 | $0.1120 | $0.1090 | $0.1100 | 7,576,100 | |
| 2021-01-07 | 5TI.SI | SGD | $0.1030 | $0.0980 | $0.1050 | $0.1030 | $0.1040 | 4,624,100 | |
| 2021-01-06 | 5TI.SI | SGD | $0.0970 | $0.0790 | $0.1000 | $0.0970 | $0.0980 | 5,749,500 | |
| 2021-01-05 | 5TI.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 395,000 | |
| 2021-01-04 | 5TI.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 855,600 | |
| 2020-12-31 | 5TI.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0770 | $0.0790 | 688,100 | |
| 2020-12-30 | 5TI.SI | SGD | $0.0780 | $0.0740 | $0.0800 | $0.0780 | $0.0800 | 1,849,600 | |
| 2020-12-29 | 5TI.SI | SGD | $0.0810 | $0.0710 | $0.0820 | $0.0750 | $0.0810 | 2,202,800 | |
| 2020-12-28 | 5TI.SI | SGD | $0.0760 | $0.0750 | $0.0810 | $0.0750 | $0.0760 | 839,000 | |
| 2020-12-24 | 5TI.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0830 | 334,700 | |
| 2020-12-23 | 5TI.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 1,587,200 | |
| 2020-12-22 | 5TI.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2020-12-21 | 5TI.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 305,000 | |
| 2020-12-18 | 5TI.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0880 | 1,935,200 | |
| 2020-12-17 | 5TI.SI | SGD | $0.0890 | $0.0890 | $0.0980 | $0.0890 | $0.0900 | 3,957,300 | |
| 2020-12-16 | 5TI.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0940 | $0.0950 | 810,600 | |
| 2020-12-15 | 5TI.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 749,500 | |
| 2020-12-14 | 5TI.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0900 | $0.0910 | 121,000 | |
| 2020-12-11 | 5TI.SI | SGD | $0.0940 | $0.0880 | $0.0970 | $0.0940 | $0.0950 | 709,000 | |
| 2020-12-10 | 5TI.SI | SGD | $0.0920 | $0.0890 | $0.0990 | $0.0910 | $0.0920 | 1,157,000 | |
| 2020-12-09 | 5TI.SI | SGD | $0.0880 | $0.0880 | $0.0990 | $0.0880 | $0.0910 | 830,200 | |
| 2020-12-08 | 5TI.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 1,329,500 | |
| 2020-12-07 | 5TI.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 273,400 | |
| 2020-12-04 | 5TI.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1040 | 704,700 | |
| 2020-12-03 | 5TI.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 153,000 | |
| 2020-12-02 | 5TI.SI | SGD | $0.1030 | $0.1020 | $0.1060 | $0.1030 | $0.1050 | 552,100 | |
| 2020-12-01 | 5TI.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1030 | $0.1060 | 1,121,100 | |
| 2020-11-30 | 5TI.SI | SGD | $0.1040 | $0.1000 | $0.1050 | $0.1010 | $0.1040 | 1,361,500 |