SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5TI.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1060 | $0.1080 | 470,000 | |
| 2020-11-26 | 5TI.SI | SGD | $0.1110 | $0.0960 | $0.1120 | $0.1110 | $0.1120 | 1,307,900 | |
| 2020-11-25 | 5TI.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1060 | 141,000 | |
| 2020-11-24 | 5TI.SI | SGD | $0.1070 | $0.0950 | $0.1090 | $0.1070 | $0.1080 | 1,425,900 | |
| 2020-11-23 | 5TI.SI | SGD | $0.1100 | $0.1060 | $0.1160 | $0.1060 | $0.1100 | 170,200 | |
| 2020-11-20 | 5TI.SI | SGD | $0.1100 | $0.1090 | $0.1130 | $0.1100 | $0.1110 | 156,000 | |
| 2020-11-19 | 5TI.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1070 | $0.1100 | 352,500 | |
| 2020-11-18 | 5TI.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1060 | $0.1100 | 76,700 | |
| 2020-11-17 | 5TI.SI | SGD | $0.1120 | $0.1070 | $0.1160 | $0.1070 | $0.1120 | 220,400 | |
| 2020-11-16 | 5TI.SI | SGD | $0.1110 | $0.1090 | $0.1160 | $0.1110 | $0.1160 | 845,600 | |
| 2020-11-13 | 5TI.SI | SGD | $0.1160 | $0.1120 | $0.1190 | $0.1160 | $0.1170 | 508,600 | |
| 2020-11-12 | 5TI.SI | SGD | $0.1150 | $0.1050 | $0.1180 | $0.1120 | $0.1150 | 1,095,200 | |
| 2020-11-11 | 5TI.SI | SGD | $0.1160 | $0.1120 | $0.1230 | $0.1120 | $0.1160 | 873,000 | |
| 2020-11-10 | 5TI.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 988,100 | |
| 2020-11-09 | 5TI.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1180 | $0.1210 | 625,200 | |
| 2020-11-06 | 5TI.SI | SGD | $0.1210 | $0.1170 | $0.1250 | $0.1210 | $0.1230 | 1,238,000 | |
| 2020-11-05 | 5TI.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 615,200 | |
| 2020-11-04 | 5TI.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 3,456,100 | |
| 2020-11-03 | 5TI.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 260,200 | |
| 2020-11-02 | 5TI.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1300 | 884,900 | |
| 2020-10-30 | 5TI.SI | SGD | $0.1290 | $0.1280 | $0.1330 | $0.1290 | $0.1300 | 636,100 | |
| 2020-10-29 | 5TI.SI | SGD | $0.1300 | $0.1290 | $0.1350 | $0.1300 | $0.1340 | 785,900 | |
| 2020-10-28 | 5TI.SI | SGD | $0.1290 | $0.1270 | $0.1330 | $0.1290 | $0.1300 | 2,979,200 | |
| 2020-10-27 | 5TI.SI | SGD | $0.1290 | $0.1280 | $0.1380 | $0.1290 | $0.1340 | 125,000 | |
| 2020-10-26 | 5TI.SI | SGD | $0.1350 | $0.1250 | $0.1380 | $0.1320 | $0.1340 | 1,093,600 | |
| 2020-10-23 | 5TI.SI | SGD | $0.1300 | $0.1280 | $0.1380 | $0.1290 | $0.1330 | 2,480,000 | |
| 2020-10-22 | 5TI.SI | SGD | $0.1360 | $0.1320 | $0.1390 | $0.1360 | $0.1380 | 794,400 | |
| 2020-10-21 | 5TI.SI | SGD | $0.1370 | $0.1350 | $0.1400 | $0.1350 | $0.1370 | 168,300 | |
| 2020-10-20 | 5TI.SI | SGD | $0.1420 | $0.1400 | $0.1460 | $0.1410 | $0.1420 | 653,100 | |
| 2020-10-19 | 5TI.SI | SGD | $0.1440 | $0.1330 | $0.1460 | $0.1440 | $0.1450 | 6,492,700 | |
| 2020-10-16 | 5TI.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1280 | $0.1330 | 291,300 | |
| 2020-10-15 | 5TI.SI | SGD | $0.1330 | $0.1300 | $0.1350 | $0.1300 | $0.1330 | 338,300 | |
| 2020-10-14 | 5TI.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1350 | 171,000 | |
| 2020-10-13 | 5TI.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1340 | $0.1350 | 497,900 | |
| 2020-10-12 | 5TI.SI | SGD | $0.1320 | $0.1310 | $0.1380 | $0.1320 | $0.1340 | 531,500 | |
| 2020-10-09 | 5TI.SI | SGD | $0.1340 | $0.1300 | $0.1370 | $0.1340 | $0.1350 | 876,800 | |
| 2020-10-08 | 5TI.SI | SGD | $0.1360 | $0.1310 | $0.1370 | $0.1350 | $0.1360 | 168,200 | |
| 2020-10-07 | 5TI.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 315,200 | |
| 2020-10-06 | 5TI.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 267,100 | |
| 2020-10-05 | 5TI.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1370 | $0.1380 | 2,081,300 | |
| 2020-10-02 | 5TI.SI | SGD | $0.1350 | $0.1320 | $0.1360 | $0.1340 | $0.1350 | 552,100 | |
| 2020-10-01 | 5TI.SI | SGD | $0.1350 | $0.1320 | $0.1410 | $0.1340 | $0.1350 | 1,559,300 | |
| 2020-09-30 | 5TI.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1340 | 0 | |
| 2020-09-29 | 5TI.SI | SGD | $0.1350 | $0.1340 | $0.1400 | $0.1360 | $0.1380 | 1,259,400 | |
| 2020-09-28 | 5TI.SI | SGD | $0.1330 | $0.1320 | $0.1400 | $0.1330 | $0.1340 | 1,782,800 | |
| 2020-09-25 | 5TI.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1350 | $0.1370 | 1,998,300 | |
| 2020-09-24 | 5TI.SI | SGD | $0.1390 | $0.1360 | $0.1420 | $0.1390 | $0.1400 | 3,565,200 | |
| 2020-09-23 | 5TI.SI | SGD | $0.1370 | $0.1360 | $0.1450 | $0.1370 | $0.1380 | 1,036,500 | |
| 2020-09-22 | 5TI.SI | SGD | $0.1410 | $0.1370 | $0.1500 | $0.1410 | $0.1430 | 6,353,300 | |
| 2020-09-21 | 5TI.SI | SGD | $0.1320 | $0.1320 | $0.1550 | $0.1300 | $0.1320 | 2,460,700 |