SDAI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.1070 | 0 | |
| 2020-01-08 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0560 | $0.1000 | 0 | |
| 2020-01-07 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0460 | $0.1070 | 0 | |
| 2020-01-06 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0470 | $0.1100 | 0 | |
| 2020-01-03 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0470 | $0.1050 | 0 | |
| 2020-01-02 | 5TI.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0470 | $0.1060 | 0 |