Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5TN.SI | SGD | SUSPXE | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-09 | 5TN.SI | SGD | XE | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-08 | 5TN.SI | SGD | CE | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 147,200 |
| 2023-05-05 | 5TN.SI | SGD | CE | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,230,300 |
| 2023-05-04 | 5TN.SI | SGD | CE | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,657,000 |
| 2023-05-03 | 5TN.SI | SGD | CE | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,988,200 |
| 2023-05-02 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0090 | 100,300 | |
| 2023-04-28 | 5TN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-04-27 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 800,000 | |
| 2023-04-26 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2023-04-25 | 5TN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2023-04-24 | 5TN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-04-21 | 5TN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 20,000 | |
| 2023-04-20 | 5TN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-04-19 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 499,000 | |
| 2023-04-18 | 5TN.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-04-17 | 5TN.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 1,400 | |
| 2023-04-14 | 5TN.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,697,600 | |
| 2023-04-13 | 5TN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 2,100 | |
| 2023-04-12 | 5TN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-04-11 | 5TN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-04-10 | 5TN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 900,000 | |
| 2023-04-06 | 5TN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-04-05 | 5TN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-04-04 | 5TN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2023-04-03 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0090 | 200,000 | |
| 2023-03-31 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 25,600 | |
| 2023-03-30 | 5TN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-29 | 5TN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-03-28 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 200,000 | |
| 2023-03-27 | 5TN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-24 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 100,000 | |
| 2023-03-23 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 300,000 | |
| 2023-03-22 | 5TN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 200,000 | |
| 2023-03-21 | 5TN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-20 | 5TN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 350,000 | |
| 2023-03-17 | 5TN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-16 | 5TN.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 822,900 | |
| 2023-03-15 | 5TN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-03-14 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 598,800 | |
| 2023-03-13 | 5TN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-03-10 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 770,100 | |
| 2023-03-09 | 5TN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-03-08 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 298,000 | |
| 2023-03-07 | 5TN.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 315,800 | |
| 2023-03-06 | 5TN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-03-03 | 5TN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-03-02 | 5TN.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 150,000 | |
| 2023-03-01 | 5TN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 956,100 | |
| 2023-02-28 | 5TN.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 |