Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 5TN.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 21,000 | |
| 2021-07-23 | 5TN.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 87,500 | |
| 2021-07-22 | 5TN.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 60,100 | |
| 2021-07-21 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 52,100 | |
| 2021-07-19 | 5TN.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300 | |
| 2021-07-16 | 5TN.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 757,900 | |
| 2021-07-15 | 5TN.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0220 | $0.0240 | 749,500 | |
| 2021-07-14 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 83,300 | |
| 2021-07-13 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 456,100 | |
| 2021-07-12 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 876,500 | |
| 2021-07-09 | 5TN.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 274,200 | |
| 2021-07-08 | 5TN.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 3,788,400 | |
| 2021-07-07 | 5TN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-07-06 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 700 | |
| 2021-07-05 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 51,900 | |
| 2021-07-02 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 200 | |
| 2021-07-01 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 100,300 | |
| 2021-06-30 | 5TN.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 100,400 | |
| 2021-06-29 | 5TN.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 80,200 | |
| 2021-06-28 | 5TN.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 399,900 | |
| 2021-06-25 | 5TN.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 112,000 | |
| 2021-06-24 | 5TN.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 22,400 | |
| 2021-06-23 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 666,600 | |
| 2021-06-22 | 5TN.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,113,800 | |
| 2021-06-21 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 480,100 | |
| 2021-06-18 | 5TN.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 138,900 | |
| 2021-06-17 | 5TN.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 789,200 | |
| 2021-06-16 | 5TN.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,232,200 | |
| 2021-06-15 | 5TN.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,355,700 | |
| 2021-06-14 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,829,600 | |
| 2021-06-11 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,185,100 | |
| 2021-06-10 | 5TN.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 1,813,600 | |
| 2021-06-09 | 5TN.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 9,216,800 | |
| 2021-06-08 | 5TN.SI | SGD | $0.0310 | $0.0290 | $0.0360 | $0.0300 | $0.0310 | 26,995,800 | |
| 2021-06-07 | 5TN.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 50,400 | |
| 2021-06-04 | 5TN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2021-06-03 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 1,130,400 | |
| 2021-06-02 | 5TN.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 530,200 | |
| 2021-06-01 | 5TN.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 66,600 | |
| 2021-05-31 | 5TN.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 659,200 | |
| 2021-05-28 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 100 | |
| 2021-05-27 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 100 | |
| 2021-05-25 | 5TN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2021-05-24 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 100 | |
| 2021-05-21 | 5TN.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 138,000 | |
| 2021-05-20 | 5TN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-05-19 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 100 | |
| 2021-05-18 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0280 | 100 | |
| 2021-05-17 | 5TN.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 270,000 | |
| 2021-05-14 | 5TN.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 200,100 |