Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100 | |
| 2021-05-11 | 5TN.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 89,900 | |
| 2021-05-10 | 5TN.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0260 | $0.0280 | 429,900 | |
| 2021-05-07 | 5TN.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 140,300 | |
| 2021-05-06 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 169,900 | |
| 2021-05-05 | 5TN.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 199,100 | |
| 2021-05-04 | 5TN.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 300 | |
| 2021-05-03 | 5TN.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 350,000 | |
| 2021-04-30 | 5TN.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 10,300 | |
| 2021-04-29 | 5TN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2021-04-28 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 388,700 | |
| 2021-04-27 | 5TN.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 190,000 | |
| 2021-04-26 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 100 | |
| 2021-04-23 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 190,000 | |
| 2021-04-22 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 10,100 | |
| 2021-04-21 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0290 | 100 | |
| 2021-04-20 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 491,700 | |
| 2021-04-19 | 5TN.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 256,500 | |
| 2021-04-16 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 110,100 | |
| 2021-04-15 | 5TN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-04-14 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 100 | |
| 2021-04-13 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 100 | |
| 2021-04-12 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 80,000 | |
| 2021-04-09 | 5TN.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 348,500 | |
| 2021-04-08 | 5TN.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 310,300 | |
| 2021-04-07 | 5TN.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0300 | 100 | |
| 2021-04-06 | 5TN.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0310 | 339,400 | |
| 2021-04-05 | 5TN.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0300 | $0.0310 | 701,600 | |
| 2021-04-01 | 5TN.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-03-31 | 5TN.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | 100 | |
| 2021-03-30 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 120,200 | |
| 2021-03-29 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 334,500 | |
| 2021-03-26 | 5TN.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 403,900 | |
| 2021-03-25 | 5TN.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 150,300 | |
| 2021-03-24 | 5TN.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 480,400 | |
| 2021-03-23 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 428,600 | |
| 2021-03-22 | 5TN.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0300 | $0.0320 | 2,019,000 | |
| 2021-03-19 | 5TN.SI | SGD | $0.0320 | $0.0290 | $0.0340 | $0.0320 | $0.0330 | 9,097,400 | |
| 2021-03-18 | 5TN.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 100,200 | |
| 2021-03-17 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 400,700 | |
| 2021-03-16 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 200 | |
| 2021-03-15 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 9,100 | |
| 2021-03-12 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 510,100 | |
| 2021-03-11 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0280 | 100 | |
| 2021-03-10 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0260 | $0.0290 | 50,100 | |
| 2021-03-09 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 354,900 | |
| 2021-03-08 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 60,200 | |
| 2021-03-05 | 5TN.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 971,300 | |
| 2021-03-04 | 5TN.SI | SGD | $0.0270 | $0.0250 | $0.0300 | $0.0270 | $0.0280 | 2,674,600 | |
| 2021-03-03 | 5TN.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0260 | $0.0290 | 920,100 |