Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-02 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0290 | 835,100 | |
| 2021-03-01 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0310 | 100 | |
| 2021-02-26 | 5TN.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 1,125,200 | |
| 2021-02-25 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 545,600 | |
| 2021-02-24 | 5TN.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 12,412,200 | |
| 2021-02-23 | 5TN.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 1,101,200 | |
| 2021-02-22 | 5TN.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,983,300 | |
| 2021-02-19 | 5TN.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 2,415,200 | |
| 2021-02-18 | 5TN.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 9,146,200 | |
| 2021-02-17 | 5TN.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 313,800 | |
| 2021-02-16 | 5TN.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 171,200 | |
| 2021-02-15 | 5TN.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,921,900 | |
| 2021-02-11 | 5TN.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0340 | 899,700 | |
| 2021-02-10 | 5TN.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 5,821,400 | |
| 2021-02-09 | 5TN.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 6,303,200 | |
| 2021-02-08 | 5TN.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 5,671,100 | |
| 2021-02-05 | 5TN.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,778,200 | |
| 2021-02-04 | 5TN.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0370 | 1,772,700 | |
| 2021-02-03 | 5TN.SI | SGD | $0.0340 | $0.0320 | $0.0380 | $0.0340 | $0.0350 | 1,886,900 | |
| 2021-02-02 | 5TN.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 3,570,200 | |
| 2021-02-01 | 5TN.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0360 | $0.0380 | 4,163,800 | |
| 2021-01-29 | 5TN.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0380 | 744,500 | |
| 2021-01-28 | 5TN.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0380 | $0.0390 | 15,341,900 | |
| 2021-01-27 | 5TN.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 598,200 | |
| 2021-01-26 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 3,298,300 | |
| 2021-01-25 | 5TN.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0400 | $0.0410 | 8,021,300 | |
| 2021-01-22 | 5TN.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0390 | $0.0410 | 6,910,700 | |
| 2021-01-21 | 5TN.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 1,022,000 | |
| 2021-01-20 | 5TN.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 1,146,000 | |
| 2021-01-19 | 5TN.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 770,000 | |
| 2021-01-18 | 5TN.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 310,000 | |
| 2021-01-15 | 5TN.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,550,000 | |
| 2021-01-14 | 5TN.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-01-13 | 5TN.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 870,000 | |
| 2021-01-12 | 5TN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-01-11 | 5TN.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 40,000 | |
| 2021-01-08 | 5TN.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0310 | $0.0350 | 255,000 | |
| 2021-01-07 | 5TN.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 40,000 | |
| 2021-01-06 | 5TN.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0320 | $0.0360 | 129,500 | |
| 2021-01-05 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0350 | 70,000 | |
| 2021-01-04 | 5TN.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0340 | $0.0360 | 2,073,000 | |
| 2020-12-31 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 100,000 | |
| 2020-12-30 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0340 | $0.0380 | 1,260,000 | |
| 2020-12-29 | 5TN.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0330 | $0.0370 | 2,222,300 | |
| 2020-12-28 | 5TN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2020-12-24 | 5TN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2020-12-23 | 5TN.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 32,300 | |
| 2020-12-22 | 5TN.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0390 | 21,500 | |
| 2020-12-21 | 5TN.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 20,000 | |
| 2020-12-18 | 5TN.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 10,000 |