Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-17 | 5TN.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0390 | 108,000 | |
| 2020-12-16 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 142,000 | |
| 2020-12-15 | 5TN.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2020-12-14 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 200,000 | |
| 2020-12-11 | 5TN.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 20,000 | |
| 2020-12-10 | 5TN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2020-12-09 | 5TN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2020-12-08 | 5TN.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0400 | 462,000 | |
| 2020-12-07 | 5TN.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 52,400 | |
| 2020-12-04 | 5TN.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2020-12-03 | 5TN.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0380 | 760,800 | |
| 2020-12-02 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 303,900 | |
| 2020-12-01 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 999,000 | |
| 2020-11-30 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 160,000 | |
| 2020-11-27 | 5TN.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0400 | $0.0410 | 1,463,000 | |
| 2020-11-26 | 5TN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2020-11-25 | 5TN.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2020-11-24 | 5TN.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0360 | $0.0420 | 240,000 | |
| 2020-11-23 | 5TN.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 55,000 | |
| 2020-11-20 | 5TN.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 200,000 | |
| 2020-11-19 | 5TN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2020-11-18 | 5TN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-11-17 | 5TN.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0370 | 50,000 | |
| 2020-11-16 | 5TN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2020-11-13 | 5TN.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2020-11-12 | 5TN.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0390 | 176,600 | |
| 2020-11-11 | 5TN.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 130,000 | |
| 2020-11-10 | 5TN.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0380 | 548,300 | |
| 2020-11-09 | 5TN.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0300 | $0.0360 | 630,000 | |
| 2020-11-06 | 5TN.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 20,000 | |
| 2020-11-05 | 5TN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2020-11-04 | 5TN.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0420 | 20,000 | |
| 2020-11-03 | 5TN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-11-02 | 5TN.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2020-10-30 | 5TN.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 215,600 | |
| 2020-10-29 | 5TN.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-10-28 | 5TN.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 33,700 | |
| 2020-10-27 | 5TN.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 64,000 | |
| 2020-10-26 | 5TN.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 562,400 | |
| 2020-10-23 | 5TN.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 200,000 | |
| 2020-10-22 | 5TN.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 50,000 | |
| 2020-10-21 | 5TN.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 1,476,000 | |
| 2020-10-20 | 5TN.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 45,000 | |
| 2020-10-19 | 5TN.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 39,500 | |
| 2020-10-16 | 5TN.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 245,000 | |
| 2020-10-15 | 5TN.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 1,045,000 | |
| 2020-10-14 | 5TN.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0400 | $0.0440 | 300,000 | |
| 2020-10-13 | 5TN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2020-10-12 | 5TN.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 315,000 | |
| 2020-10-09 | 5TN.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 1,746,300 |