Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-08 | 5TN.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 1,071,800 | |
| 2020-10-07 | 5TN.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 177,900 | |
| 2020-10-06 | 5TN.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 71,000 | |
| 2020-10-05 | 5TN.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0410 | 510,100 | |
| 2020-10-02 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 29,000 | |
| 2020-10-01 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 40,000 | |
| 2020-09-30 | 5TN.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 190,000 | |
| 2020-09-29 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 100,000 | |
| 2020-09-28 | 5TN.SI | SGD | $0.0410 | $0.0360 | $0.0440 | $0.0390 | $0.0410 | 1,673,100 | |
| 2020-09-25 | 5TN.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0420 | 214,100 | |
| 2020-09-24 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0410 | 20,000 | |
| 2020-09-23 | 5TN.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0370 | $0.0410 | 2,074,900 | |
| 2020-09-22 | 5TN.SI | SGD | $0.0390 | $0.0340 | $0.0400 | $0.0390 | $0.0410 | 2,230,500 | |
| 2020-09-21 | 5TN.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0320 | $0.0340 | 1,904,000 | |
| 2020-09-18 | 5TN.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0380 | $0.0390 | 2,121,500 | |
| 2020-09-17 | 5TN.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0370 | $0.0400 | 1,223,300 | |
| 2020-09-16 | 5TN.SI | SGD | $0.0440 | $0.0420 | $0.0480 | $0.0410 | $0.0440 | 3,789,800 | |
| 2020-09-15 | 5TN.SI | SGD | $0.0440 | $0.0350 | $0.0510 | $0.0430 | $0.0440 | 25,322,100 | |
| 2020-09-14 | 5TN.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 300,100 | |
| 2020-09-11 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 240,000 | |
| 2020-09-10 | 5TN.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-09-09 | 5TN.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-09-08 | 5TN.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 250,000 | |
| 2020-09-07 | 5TN.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0340 | 290,000 | |
| 2020-09-04 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 350,000 | |
| 2020-09-03 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 120,000 | |
| 2020-09-02 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0350 | 50,000 | |
| 2020-09-01 | 5TN.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 50,000 | |
| 2020-08-31 | 5TN.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 120,000 | |
| 2020-08-28 | 5TN.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0340 | 30,000 | |
| 2020-08-27 | 5TN.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0340 | 180,000 | |
| 2020-08-26 | 5TN.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0310 | $0.0340 | 589,000 | |
| 2020-08-25 | 5TN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-08-24 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 40,000 | |
| 2020-08-21 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0320 | 150,000 | |
| 2020-08-20 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 470,000 | |
| 2020-08-19 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0340 | 330,100 | |
| 2020-08-18 | 5TN.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0340 | 300,000 | |
| 2020-08-17 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0340 | 530,000 | |
| 2020-08-14 | 5TN.SI | SGD | $0.0310 | $0.0310 | $0.0450 | $0.0310 | $0.0330 | 2,749,400 | |
| 2020-08-13 | 5TN.SI | SGD | $0.0380 | $0.0310 | $0.0400 | $0.0400 | $0.0400 | 5,237,300 | |
| 2020-08-12 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0320 | 1,148,900 | |
| 2020-08-11 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0320 | 643,000 | |
| 2020-08-07 | 5TN.SI | SGD | $0.0290 | $0.0250 | $0.0310 | $0.0290 | $0.0310 | 489,400 | |
| 2020-08-06 | 5TN.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-08-05 | 5TN.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 180,000 | |
| 2020-08-04 | 5TN.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0290 | 531,100 | |
| 2020-08-03 | 5TN.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0280 | 488,700 | |
| 2020-07-30 | 5TN.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0250 | $0.0280 | 558,900 | |
| 2020-07-29 | 5TN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 |