Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 71,000 | |
| 2020-07-27 | 5TN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-07-24 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0290 | 390,000 | |
| 2020-07-23 | 5TN.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0320 | 1,179,000 | |
| 2020-07-22 | 5TN.SI | SGD | $0.0300 | $0.0250 | $0.0310 | $0.0270 | $0.0300 | 1,160,100 | |
| 2020-07-21 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 250,000 | |
| 2020-07-20 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0340 | 457,000 | |
| 2020-07-17 | 5TN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-07-16 | 5TN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-07-15 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 13,000 | |
| 2020-07-14 | 5TN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-07-13 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 80,000 | |
| 2020-07-09 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0330 | 50,000 | |
| 2020-07-08 | 5TN.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2020-07-07 | 5TN.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0290 | $0.0330 | 100,000 | |
| 2020-07-06 | 5TN.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0340 | 20,100 | |
| 2020-07-03 | 5TN.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0360 | 120,000 | |
| 2020-07-02 | 5TN.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0350 | 62,000 | |
| 2020-07-01 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 | 8,800 | |
| 2020-06-30 | 5TN.SI | SGD | $0.0330 | $0.0300 | $0.0360 | $0.0300 | $0.0330 | 988,800 | |
| 2020-06-29 | 5TN.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0330 | $0.0340 | 2,451,000 | |
| 2020-06-26 | 5TN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-06-25 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 100,000 | |
| 2020-06-24 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 221,900 | |
| 2020-06-23 | 5TN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-06-22 | 5TN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-06-19 | 5TN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-06-18 | 5TN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-06-17 | 5TN.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-06-16 | 5TN.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 80,100 | |
| 2020-06-15 | 5TN.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 100,000 | |
| 2020-06-12 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0290 | 35,000 | |
| 2020-06-11 | 5TN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-06-10 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 5,000 | |
| 2020-06-09 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0260 | $0.0300 | 16,100 | |
| 2020-06-08 | 5TN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-06-05 | 5TN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2020-06-04 | 5TN.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-06-03 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 55,000 | |
| 2020-06-02 | 5TN.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 370,000 | |
| 2020-06-01 | 5TN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2020-05-29 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 100 | |
| 2020-05-28 | 5TN.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0290 | 432,800 | |
| 2020-05-27 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 72,000 | |
| 2020-05-26 | 5TN.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 215,200 | |
| 2020-05-22 | 5TN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2020-05-21 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0310 | 350,000 | |
| 2020-05-20 | 5TN.SI | SGD | $0.0320 | $0.0270 | $0.0330 | $0.0270 | $0.0330 | 300,200 | |
| 2020-05-19 | 5TN.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0320 | $0.0330 | 2,859,400 | |
| 2020-05-18 | 5TN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 |