Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-15 | 5TN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2020-05-14 | 5TN.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0270 | $0.0310 | 66,500 | |
| 2020-05-13 | 5TN.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0310 | 100 | |
| 2020-05-12 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0310 | 289,700 | |
| 2020-05-11 | 5TN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2020-05-08 | 5TN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2020-05-06 | 5TN.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2020-05-05 | 5TN.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0270 | $0.0300 | 600 | |
| 2020-05-04 | 5TN.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0300 | 110,000 | |
| 2020-04-30 | 5TN.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2020-04-29 | 5TN.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0300 | 1,000 | |
| 2020-04-28 | 5TN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2020-04-27 | 5TN.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2020-04-24 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 462,800 | |
| 2020-04-23 | 5TN.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0290 | $0.0300 | 668,200 | |
| 2020-04-22 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 52,200 | |
| 2020-04-21 | 5TN.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2020-04-20 | 5TN.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0270 | $0.0290 | 35,000 | |
| 2020-04-17 | 5TN.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 450,200 | |
| 2020-04-16 | 5TN.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 50,000 | |
| 2020-04-15 | 5TN.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0290 | 268,800 | |
| 2020-04-14 | 5TN.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0270 | $0.0300 | 122,200 | |
| 2020-04-13 | 5TN.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0270 | 49,500 | |
| 2020-04-09 | 5TN.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0290 | 694,100 | |
| 2020-04-08 | 5TN.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0290 | 310,100 | |
| 2020-04-07 | 5TN.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 272,700 | |
| 2020-04-06 | 5TN.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 500 | |
| 2020-04-03 | 5TN.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 203,600 | |
| 2020-04-02 | 5TN.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 580,200 | |
| 2020-04-01 | 5TN.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 190,300 | |
| 2020-03-31 | 5TN.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 103,500 | |
| 2020-03-30 | 5TN.SI | SGD | $0.0250 | $0.0230 | $0.0290 | $0.0250 | $0.0270 | 250,500 | |
| 2020-03-27 | 5TN.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0250 | $0.0270 | 370,300 | |
| 2020-03-26 | 5TN.SI | SGD | $0.0250 | $0.0240 | $0.0290 | $0.0250 | $0.0270 | 70,700 | |
| 2020-03-25 | 5TN.SI | SGD | $0.0290 | $0.0260 | $0.0380 | $0.0290 | $0.0330 | 740,000 | |
| 2020-03-24 | 5TN.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0300 | $0.0400 | 492,100 | |
| 2020-03-23 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0260 | 100 | |
| 2020-03-20 | 5TN.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 90,200 | |
| 2020-03-19 | 5TN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2020-03-18 | 5TN.SI | SGD | $0.0210 | $0.0200 | $0.0280 | $0.0210 | $0.0260 | 80,100 | |
| 2020-03-17 | 5TN.SI | SGD | $0.0220 | $0.0220 | $0.0280 | $0.0230 | $0.0280 | 210,100 | |
| 2020-03-16 | 5TN.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0300 | 85,000 | |
| 2020-03-13 | 5TN.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 131,300 | |
| 2020-03-12 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0300 | 60,000 | |
| 2020-03-11 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0350 | $0.0280 | $0.0300 | 461,300 | |
| 2020-03-10 | 5TN.SI | SGD | $0.0280 | $0.0200 | $0.0280 | $0.0270 | $0.0280 | 221,100 | |
| 2020-03-09 | 5TN.SI | SGD | $0.0230 | $0.0230 | $0.0300 | $0.0230 | $0.0290 | 1,133,100 | |
| 2020-03-06 | 5TN.SI | SGD | $0.0340 | $0.0330 | $0.0390 | $0.0330 | $0.0360 | 282,200 | |
| 2020-03-05 | 5TN.SI | SGD | $0.0360 | $0.0360 | $0.0420 | $0.0360 | $0.0380 | 397,100 | |
| 2020-03-04 | 5TN.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0360 | $0.0380 | 150,000 |