Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-03 | 5TN.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 523,600 | |
| 2020-03-02 | 5TN.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-02-28 | 5TN.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 492,000 | |
| 2020-02-27 | 5TN.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2020-02-26 | 5TN.SI | SGD | $0.0470 | $0.0440 | $0.0490 | $0.0440 | $0.0470 | 2,165,400 | |
| 2020-02-25 | 5TN.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0430 | $0.0460 | 1,250,100 | |
| 2020-02-24 | 5TN.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0470 | 50,000 | |
| 2020-02-21 | 5TN.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0470 | $0.0490 | 1,600,000 | |
| 2020-02-20 | 5TN.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0480 | $0.0500 | 1,468,100 | |
| 2020-02-19 | 5TN.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 4,163,400 | |
| 2020-02-18 | 5TN.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0450 | $0.0490 | 450,000 | |
| 2020-02-17 | 5TN.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0440 | $0.0490 | 100 | |
| 2020-02-14 | 5TN.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0460 | 428,700 | |
| 2020-02-13 | 5TN.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0460 | $0.0490 | 475,200 | |
| 2020-02-12 | 5TN.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0450 | $0.0470 | 334,200 | |
| 2020-02-11 | 5TN.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 614,800 | |
| 2020-02-10 | 5TN.SI | SGD | $0.0470 | $0.0420 | $0.0490 | $0.0470 | $0.0480 | 2,365,500 | |
| 2020-02-07 | 5TN.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0400 | $0.0430 | 998,200 | |
| 2020-02-06 | 5TN.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 180,000 | |
| 2020-02-05 | 5TN.SI | SGD | $0.0440 | $0.0420 | $0.0470 | $0.0430 | $0.0440 | 1,590,200 | |
| 2020-02-04 | 5TN.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,423,700 | |
| 2020-02-03 | 5TN.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0440 | 759,900 | |
| 2020-01-31 | 5TN.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0400 | 227,000 | |
| 2020-01-30 | 5TN.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0410 | $0.0420 | 482,300 | |
| 2020-01-29 | 5TN.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0420 | $0.0450 | 835,700 | |
| 2020-01-28 | 5TN.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0400 | $0.0420 | 561,300 | |
| 2020-01-24 | 5TN.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 347,100 | |
| 2020-01-23 | 5TN.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 900,100 | |
| 2020-01-22 | 5TN.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 1,606,700 | |
| 2020-01-21 | 5TN.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,440,200 | |
| 2020-01-20 | 5TN.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 3,324,300 | |
| 2020-01-17 | 5TN.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 946,400 | |
| 2020-01-16 | 5TN.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0470 | 4,680,400 | |
| 2020-01-15 | 5TN.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0470 | $0.0480 | 1,826,100 | |
| 2020-01-14 | 5TN.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 2,619,700 | |
| 2020-01-13 | 5TN.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0510 | 1,367,600 | |
| 2020-01-10 | 5TN.SI | SGD | $0.0510 | $0.0480 | $0.0540 | $0.0500 | $0.0510 | 3,512,000 | |
| 2020-01-09 | 5TN.SI | SGD | $0.0520 | $0.0500 | $0.0570 | $0.0510 | $0.0520 | 5,903,800 | |
| 2020-01-08 | 5TN.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,336,600 | |
| 2020-01-07 | 5TN.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 5,226,100 | |
| 2020-01-06 | 5TN.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 4,225,800 | |
| 2020-01-03 | 5TN.SI | SGD | $0.0560 | $0.0550 | $0.0630 | $0.0560 | $0.0580 | 5,700,300 | |
| 2020-01-02 | 5TN.SI | SGD | $0.0610 | $0.0550 | $0.0650 | $0.0610 | $0.0620 | 33,014,700 |