Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5TN.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 674,100 | |
| 2022-09-30 | 5TN.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 430,000 | |
| 2022-09-29 | 5TN.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-09-28 | 5TN.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 1,367,900 | |
| 2022-09-27 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2022-09-26 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2022-09-23 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 450,000 | |
| 2022-09-22 | 5TN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-09-21 | 5TN.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,100 | |
| 2022-09-20 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2022-09-19 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,213,000 | |
| 2022-09-16 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 601,000 | |
| 2022-09-15 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,070,000 | |
| 2022-09-14 | 5TN.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,234,800 | |
| 2022-09-13 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 7,184,500 | |
| 2022-09-12 | 5TN.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,915,400 | |
| 2022-09-09 | 5TN.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,050,400 | |
| 2022-09-08 | 5TN.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,400,000 | |
| 2022-09-07 | 5TN.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,592,000 | |
| 2022-09-06 | 5TN.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0150 | 12,506,000 | |
| 2022-09-05 | 5TN.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 19,788,800 | |
| 2022-09-02 | 5TN.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,218,000 | |
| 2022-09-01 | 5TN.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,910,000 | |
| 2022-08-31 | 5TN.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 21,916,700 | |
| 2022-08-30 | 5TN.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 220,100 | |
| 2022-08-29 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 381,000 | |
| 2022-08-26 | 5TN.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,202,000 | |
| 2022-08-25 | 5TN.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,206,700 | |
| 2022-08-24 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 400,800 | |
| 2022-08-23 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 749,200 | |
| 2022-08-22 | 5TN.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 10,628,700 | |
| 2022-08-19 | 5TN.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,029,400 | |
| 2022-08-18 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-17 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 295,300 | |
| 2022-08-16 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2022-08-15 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-12 | 5TN.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 84,100 | |
| 2022-08-11 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 295,400 | |
| 2022-08-10 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-08 | 5TN.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 710,300 | |
| 2022-08-05 | 5TN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-08-04 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 695,700 | |
| 2022-08-03 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-08-02 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-08-01 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000 | |
| 2022-07-29 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,188,400 | |
| 2022-07-28 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 343,500 | |
| 2022-07-27 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 5,200 | |
| 2022-07-26 | 5TN.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-07-25 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 619,000 |