Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 343,500 | |
| 2022-07-21 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 500,000 | |
| 2022-07-20 | 5TN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-07-19 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 59,100 | |
| 2022-07-18 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 679,100 | |
| 2022-07-15 | 5TN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-07-14 | 5TN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2022-07-13 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 124,100 | |
| 2022-07-12 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 699,100 | |
| 2022-07-08 | 5TN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-07-07 | 5TN.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-07-06 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 830,100 | |
| 2022-07-05 | 5TN.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,384,500 | |
| 2022-07-04 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,164,300 | |
| 2022-07-01 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 310,000 | |
| 2022-06-30 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 953,000 | |
| 2022-06-29 | 5TN.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 3,850,500 | |
| 2022-06-28 | 5TN.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 9,426,200 | |
| 2022-06-27 | 5TN.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 391,900 | |
| 2022-06-24 | 5TN.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,340,800 | |
| 2022-06-23 | 5TN.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,560,900 | |
| 2022-06-22 | 5TN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 995,000 | |
| 2022-06-21 | 5TN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,550,000 | |
| 2022-06-20 | 5TN.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 550,200 | |
| 2022-06-17 | 5TN.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 338,100 | |
| 2022-06-16 | 5TN.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,139,100 | |
| 2022-06-15 | 5TN.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 11,636,900 | |
| 2022-06-14 | 5TN.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 662,400 | |
| 2022-06-13 | 5TN.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,331,900 | |
| 2022-06-10 | 5TN.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,076,600 | |
| 2022-06-09 | 5TN.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 738,000 | |
| 2022-06-08 | 5TN.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,679,900 | |
| 2022-06-07 | 5TN.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 907,200 | |
| 2022-06-06 | 5TN.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,449,700 | |
| 2022-06-03 | 5TN.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 6,326,400 | |
| 2022-06-02 | 5TN.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 2,899,000 | |
| 2022-06-01 | 5TN.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 3,553,600 | |
| 2022-05-31 | 5TN.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,255,200 | |
| 2022-05-30 | 5TN.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 9,329,700 | |
| 2022-05-27 | 5TN.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,933,200 | |
| 2022-05-26 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0260 | $0.0210 | $0.0230 | 24,288,600 | |
| 2022-05-25 | 5TN.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 7,566,100 | |
| 2022-05-24 | 5TN.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0180 | $0.0190 | 2,882,100 | |
| 2022-05-23 | 5TN.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0200 | $0.0210 | 2,868,500 | |
| 2022-05-20 | 5TN.SI | SGD | $0.0240 | $0.0160 | $0.0310 | $0.0240 | $0.0250 | 21,580,800 | |
| 2022-05-19 | 5TN.SI | SGD | $0.0150 | $0.0140 | $0.0220 | $0.0150 | $0.0170 | 106,000 | |
| 2022-05-18 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0180 | $0.0200 | 300 | |
| 2022-05-17 | 5TN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 12,200 | |
| 2022-05-13 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 198,800 | |
| 2022-05-12 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 |