Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-05-10 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-05-09 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0160 | 199,900 | |
| 2022-05-06 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-05-05 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-05-04 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-04-29 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 199,900 | |
| 2022-04-28 | 5TN.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2022-04-27 | 5TN.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 2,000 | |
| 2022-04-26 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-04-25 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0160 | 200,000 | |
| 2022-04-22 | 5TN.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 59,900 | |
| 2022-04-21 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-04-20 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-04-19 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0180 | 300,000 | |
| 2022-04-18 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 561,300 | |
| 2022-04-14 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 7,000 | |
| 2022-04-13 | 5TN.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100 | |
| 2022-04-12 | 5TN.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 97,700 | |
| 2022-04-11 | 5TN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-04-08 | 5TN.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 75,600 | |
| 2022-04-07 | 5TN.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2022-04-06 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-04-05 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 140,000 | |
| 2022-04-04 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 115,000 | |
| 2022-04-01 | 5TN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-31 | 5TN.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 422,300 | |
| 2022-03-30 | 5TN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-29 | 5TN.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 73,500 | |
| 2022-03-28 | 5TN.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 200,000 | |
| 2022-03-25 | 5TN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-24 | 5TN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-23 | 5TN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-22 | 5TN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-03-21 | 5TN.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 97,000 | |
| 2022-03-18 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-03-17 | 5TN.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-16 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 206,000 | |
| 2022-03-15 | 5TN.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 264,000 | |
| 2022-03-14 | 5TN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-03-11 | 5TN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-03-10 | 5TN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2022-03-09 | 5TN.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0160 | 300,900 | |
| 2022-03-08 | 5TN.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 246,000 | |
| 2022-03-07 | 5TN.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 100 | |
| 2022-03-04 | 5TN.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 20,000 | |
| 2022-03-03 | 5TN.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 | |
| 2022-03-02 | 5TN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-03-01 | 5TN.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 627,000 | |
| 2022-02-28 | 5TN.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 |