Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5TN.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,520,000 | |
| 2022-02-24 | 5TN.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 200,200 | |
| 2022-02-23 | 5TN.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-02-22 | 5TN.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 159,000 | |
| 2022-02-21 | 5TN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-02-18 | 5TN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-02-17 | 5TN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-02-16 | 5TN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-02-15 | 5TN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-02-14 | 5TN.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 50,100 | |
| 2022-02-11 | 5TN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2022-02-10 | 5TN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-02-09 | 5TN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-02-08 | 5TN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-02-07 | 5TN.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-02-04 | 5TN.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 65,000 | |
| 2022-02-03 | 5TN.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0150 | $0.0170 | 113,700 | |
| 2022-01-31 | 5TN.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0200 | 199,000 | |
| 2022-01-28 | 5TN.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 155,000 | |
| 2022-01-27 | 5TN.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0200 | 156,900 | |
| 2022-01-26 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200 | |
| 2022-01-25 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,183,000 | |
| 2022-01-24 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 50,000 | |
| 2022-01-21 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 206,100 | |
| 2022-01-20 | 5TN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-01-19 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 300,000 | |
| 2022-01-18 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 100,000 | |
| 2022-01-17 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 206,100 | |
| 2022-01-14 | 5TN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-01-13 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,794,100 | |
| 2022-01-12 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 401,100 | |
| 2022-01-11 | 5TN.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 400,100 | |
| 2022-01-10 | 5TN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2022-01-07 | 5TN.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 331,100 | |
| 2022-01-06 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 53,000 | |
| 2022-01-05 | 5TN.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 651,300 | |
| 2022-01-04 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 283,400 | |
| 2022-01-03 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 60,000 | |
| 2021-12-31 | 5TN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2021-12-30 | 5TN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2021-12-29 | 5TN.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 980,100 | |
| 2021-12-28 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 346,100 | |
| 2021-12-27 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 200,000 | |
| 2021-12-24 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2021-12-23 | 5TN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2021-12-22 | 5TN.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 781,100 | |
| 2021-12-21 | 5TN.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2021-12-20 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 20,000 | |
| 2021-12-17 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2021-12-16 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 1,146,100 |