Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5TN.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,200,000 | |
| 2021-12-14 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 15,000 | |
| 2021-12-13 | 5TN.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2021-12-10 | 5TN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 154,500 | |
| 2021-12-09 | 5TN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,000 | |
| 2021-12-08 | 5TN.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2021-12-07 | 5TN.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 169,600 | |
| 2021-12-06 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 361,200 | |
| 2021-12-03 | 5TN.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 102,700 | |
| 2021-12-02 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,047,200 | |
| 2021-12-01 | 5TN.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 302,200 | |
| 2021-11-30 | 5TN.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 401,100 | |
| 2021-11-29 | 5TN.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 770,900 | |
| 2021-11-26 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 1,202,800 | |
| 2021-11-25 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 522,300 | |
| 2021-11-24 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 15,000 | |
| 2021-11-23 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 700 | |
| 2021-11-22 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 100,000 | |
| 2021-11-19 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 360,000 | |
| 2021-11-18 | 5TN.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 670,000 | |
| 2021-11-17 | 5TN.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 741,000 | |
| 2021-11-16 | 5TN.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 3,636,100 | |
| 2021-11-15 | 5TN.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 250,000 | |
| 2021-11-12 | 5TN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 313,200 | |
| 2021-11-11 | 5TN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 199,900 | |
| 2021-11-10 | 5TN.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,558,400 | |
| 2021-11-09 | 5TN.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 10,000 | |
| 2021-11-08 | 5TN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 345,000 | |
| 2021-11-05 | 5TN.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 860,100 | |
| 2021-11-03 | 5TN.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,150,000 | |
| 2021-11-02 | 5TN.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,291,700 | |
| 2021-11-01 | 5TN.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,121,700 | |
| 2021-10-29 | 5TN.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,002,900 | |
| 2021-10-28 | 5TN.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,600,700 | |
| 2021-10-27 | 5TN.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,530,600 | |
| 2021-10-26 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 9,378,100 | |
| 2021-10-25 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 900,000 | |
| 2021-10-22 | 5TN.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 14,657,800 | |
| 2021-10-21 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 7,425,000 | |
| 2021-10-20 | 5TN.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 14,551,800 | |
| 2021-10-19 | 5TN.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,563,200 | |
| 2021-10-18 | 5TN.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,715,500 | |
| 2021-10-15 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,104,900 | |
| 2021-10-14 | 5TN.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 2,575,000 | |
| 2021-10-13 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 9,095,800 | |
| 2021-10-12 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 6,435,900 | |
| 2021-10-11 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 6,793,000 | |
| 2021-10-08 | 5TN.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,000,100 | |
| 2021-10-07 | 5TN.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 4,325,800 | |
| 2021-10-06 | 5TN.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 15,394,900 |