Medi Lifestyle
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5TN.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0320 | $0.0330 | 19,061,100 | |
| 2021-10-04 | 5TN.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,857,700 | |
| 2021-10-01 | 5TN.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,491,700 | |
| 2021-09-30 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 15,337,300 | |
| 2021-09-29 | 5TN.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 8,508,700 | |
| 2021-09-28 | 5TN.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 12,866,700 | |
| 2021-09-27 | 5TN.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 12,752,600 | |
| 2021-09-24 | 5TN.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 15,268,000 | |
| 2021-09-23 | 5TN.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 13,371,500 | |
| 2021-09-22 | 5TN.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 10,291,800 | |
| 2021-09-21 | 5TN.SI | SGD | $0.0350 | $0.0320 | $0.0370 | $0.0350 | $0.0360 | 29,344,600 | |
| 2021-09-20 | 5TN.SI | SGD | $0.0330 | $0.0330 | $0.0420 | $0.0330 | $0.0340 | 64,983,400 | |
| 2021-09-17 | 5TN.SI | SGD | $0.0340 | $0.0260 | $0.0340 | $0.0340 | $0.0350 | 38,787,500 | |
| 2021-09-16 | 5TN.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0270 | $0.0280 | 17,021,700 | |
| 2021-09-15 | 5TN.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0290 | $0.0300 | 5,764,600 | |
| 2021-09-14 | 5TN.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 1,921,100 | |
| 2021-09-13 | 5TN.SI | SGD | $0.0290 | $0.0250 | $0.0320 | $0.0280 | $0.0290 | 40,494,700 | |
| 2021-09-10 | 5TN.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 121,000 | |
| 2021-09-09 | 5TN.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 119,000 | |
| 2021-09-08 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 384,300 | |
| 2021-09-07 | 5TN.SI | SGD | $0.0250 | $0.0230 | $0.0280 | $0.0250 | $0.0260 | 20,015,200 | |
| 2021-09-06 | 5TN.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,485,700 | |
| 2021-09-03 | 5TN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100 | |
| 2021-09-02 | 5TN.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 109,200 | |
| 2021-09-01 | 5TN.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 522,400 | |
| 2021-08-31 | 5TN.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 100,300 | |
| 2021-08-30 | 5TN.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 20,100 | |
| 2021-08-27 | 5TN.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 357,000 | |
| 2021-08-26 | 5TN.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 545,600 | |
| 2021-08-25 | 5TN.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 230,100 | |
| 2021-08-24 | 5TN.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 100,200 | |
| 2021-08-23 | 5TN.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 802,300 | |
| 2021-08-20 | 5TN.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 1,921,800 | |
| 2021-08-19 | 5TN.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0230 | 935,000 | |
| 2021-08-18 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 848,900 | |
| 2021-08-17 | 5TN.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 384,500 | |
| 2021-08-16 | 5TN.SI | SGD | $0.0260 | $0.0230 | $0.0320 | $0.0240 | $0.0260 | 20,129,600 | |
| 2021-08-13 | 5TN.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-08-12 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 | |
| 2021-08-11 | 5TN.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 532,400 | |
| 2021-08-10 | 5TN.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 220,100 | |
| 2021-08-06 | 5TN.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 31,200 | |
| 2021-08-05 | 5TN.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 651,000 | |
| 2021-08-04 | 5TN.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 219,000 | |
| 2021-08-03 | 5TN.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 34,200 | |
| 2021-08-02 | 5TN.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 68,600 | |
| 2021-07-30 | 5TN.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 212,000 | |
| 2021-07-29 | 5TN.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 400 | |
| 2021-07-28 | 5TN.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 11,000 | |
| 2021-07-27 | 5TN.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 70,200 |