Advanced Systems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-25 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-08-24 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 56,500 | |
| 2021-08-23 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-08-20 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-08-19 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-08-18 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-08-17 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-08-16 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-08-13 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-08-12 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-08-11 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 600 | |
| 2021-08-10 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,000 | |
| 2021-08-06 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-08-05 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 600 | |
| 2021-08-04 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2021-08-03 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 25,100 | |
| 2021-08-02 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,700 | |
| 2021-07-30 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,001,600 | |
| 2021-07-29 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 26,100 | |
| 2021-07-28 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,200 | |
| 2021-07-27 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 51,700 | |
| 2021-07-26 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,900 | |
| 2021-07-23 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 26,000 | |
| 2021-07-22 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 26,100 | |
| 2021-07-21 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 800 | |
| 2021-07-19 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 155,700 | |
| 2021-07-16 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 28,985,200 | |
| 2021-07-15 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-07-14 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 55,300 | |
| 2021-07-13 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2021-07-12 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 900 | |
| 2021-07-09 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,300 | |
| 2021-07-08 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2021-07-07 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-07-06 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 575,000 | |
| 2021-07-05 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,800 | |
| 2021-07-02 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,100 | |
| 2021-07-01 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 300 | |
| 2021-06-30 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 250,300 | |
| 2021-06-29 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,968,500 | |
| 2021-06-28 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,147,900 | |
| 2021-06-25 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 618,100 | |
| 2021-06-24 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 63,300 | |
| 2021-06-23 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 50,100 | |
| 2021-06-22 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,442,900 | |
| 2021-06-21 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 41,674,100 | |
| 2021-06-18 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 259,053,200 | |
| 2021-06-17 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 28,787,100 | |
| 2021-06-16 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 18,179,800 | |
| 2021-06-15 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,474,800 |