Advanced Systems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-14 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 24,926,900 | |
| 2021-06-11 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 29,330,600 | |
| 2021-06-10 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 330,486,400 | |
| 2021-06-09 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,100 | |
| 2021-06-08 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 494,200 | |
| 2021-06-07 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-06-04 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 13,000 | |
| 2021-06-03 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 42,200 | |
| 2021-06-02 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,100 | |
| 2021-06-01 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 35,000 | |
| 2021-05-31 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 207,700 | |
| 2021-05-28 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,067,200 | |
| 2021-05-27 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 61,000 | |
| 2021-05-25 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,122,100 | |
| 2021-05-24 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,600,000 | |
| 2021-05-21 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 32,998,100 | |
| 2021-05-20 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,561,000 | |
| 2021-05-19 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 57,900 | |
| 2021-05-18 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-05-17 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,440,000 | |
| 2021-05-14 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,065,000 | |
| 2021-05-12 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 55,419,600 | |
| 2021-05-11 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 15,271,500 | |
| 2021-05-10 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 26,290,700 | |
| 2021-05-07 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 8,000,000 | |
| 2021-05-06 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-05-05 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,100 | |
| 2021-05-04 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 50,000 | |
| 2021-05-03 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-04-30 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-29 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-28 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-27 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 700,000 | |
| 2021-04-26 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-23 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 30,000 | |
| 2021-04-22 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 50,700 | |
| 2021-04-21 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-20 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 50,000 | |
| 2021-04-19 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100,000 | |
| 2021-04-16 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 8,520,000 | |
| 2021-04-15 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,349,500 | |
| 2021-04-14 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,600,000 | |
| 2021-04-13 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,550,000 | |
| 2021-04-12 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,996,700 | |
| 2021-04-09 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,997,700 | |
| 2021-04-08 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,100,100 | |
| 2021-04-07 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,100 | |
| 2021-04-06 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,410,200 | |
| 2021-04-05 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,400,500 | |
| 2021-04-01 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,199,900 |