Advanced Systems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-31 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 1,550,100 | |
| 2021-03-30 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2021-03-29 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,830,800 | |
| 2021-03-26 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 50,200 | |
| 2021-03-25 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 700,100 | |
| 2021-03-24 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,701,700 | |
| 2021-03-23 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 40,000 | |
| 2021-03-22 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,891,000 | |
| 2021-03-19 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,109,000 | |
| 2021-03-18 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 265,000 | |
| 2021-03-17 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 529,700 | |
| 2021-03-16 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,504,400 | |
| 2021-03-15 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 669,900 | |
| 2021-03-12 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,352,000 | |
| 2021-03-11 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-10 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-03-09 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 8,001,000 | |
| 2021-03-08 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,618,000 | |
| 2021-03-05 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,005,000 | |
| 2021-03-04 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 479,000 | |
| 2021-03-03 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 17,893,500 | |
| 2021-03-02 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 158,825,300 | |
| 2021-03-01 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 603,500 | |
| 2021-02-26 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,005,500 | |
| 2021-02-25 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 149,100 | |
| 2021-02-24 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,607,500 | |
| 2021-02-23 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 71,154,000 | |
| 2021-02-22 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,053,000 | |
| 2021-02-19 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 32,777,500 | |
| 2021-02-18 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,988,100 | |
| 2021-02-17 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 8,523,300 | |
| 2021-02-16 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 23,238,600 | |
| 2021-02-15 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 40,869,900 | |
| 2021-02-11 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 89,900 | |
| 2021-02-10 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-09 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200 | |
| 2021-02-08 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-05 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-02-04 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 476,500 | |
| 2021-02-03 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 900,100 | |
| 2021-02-02 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 241,200 | |
| 2021-02-01 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 26,964,800 | |
| 2021-01-29 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 38,180,300 | |
| 2021-01-28 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 33,584,900 | |
| 2021-01-27 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 70,381,500 | |
| 2021-01-26 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 58,746,800 | |
| 2021-01-25 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 156,794,100 | |
| 2021-01-22 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,200,000 | |
| 2021-01-21 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 60,790,600 | |
| 2021-01-20 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 510,800 |