Advanced Systems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-19 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 15,800,100 | |
| 2021-01-18 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 32,117,300 | |
| 2021-01-15 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 87,016,400 | |
| 2021-01-14 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,900,000 | |
| 2021-01-13 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,700,000 | |
| 2021-01-12 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,800,100 | |
| 2021-01-11 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 14,110,000 | |
| 2021-01-08 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2021-01-07 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,600,100 | |
| 2021-01-06 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 12,000,100 | |
| 2021-01-05 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 7,581,800 | |
| 2021-01-04 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,503,400 | |
| 2020-12-31 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,966,700 | |
| 2020-12-30 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 57,800,000 | |
| 2020-12-29 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 225,390,400 | |
| 2020-12-28 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,000 | |
| 2020-12-24 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-23 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,308,000 | |
| 2020-12-22 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,100 | |
| 2020-12-21 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 700,000 | |
| 2020-12-18 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-17 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-16 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-15 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-14 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,500,000 | |
| 2020-12-11 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-10 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-09 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-08 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-12-07 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,500,500 | |
| 2020-12-04 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,700,000 | |
| 2020-12-03 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,250,000 | |
| 2020-12-02 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 190,433,200 | |
| 2020-12-01 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,919,500 | |
| 2020-11-30 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500 | |
| 2020-11-27 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-26 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-25 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,400,000 | |
| 2020-11-24 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,960,000 | |
| 2020-11-23 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 15,500,000 | |
| 2020-11-20 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-19 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-18 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-17 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-16 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-13 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 290,000 | |
| 2020-11-12 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-11 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-10 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2020-11-09 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |