Advanced Systems
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-21 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 20,600,000 | |
| 2023-08-18 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-17 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,800,000 | |
| 2023-08-16 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-15 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 4,800,000 | |
| 2023-08-14 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-11 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-08-10 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 500,700 | |
| 2023-08-08 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 5,068,200 | |
| 2023-08-07 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,001,800 | |
| 2023-08-04 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-03 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 530,000 | |
| 2023-08-02 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 100 | |
| 2023-08-01 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-07-31 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 4,000,000 | |
| 2023-07-28 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,995,100 | |
| 2023-07-27 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 800,000 | |
| 2023-07-26 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 2,140,000 | |
| 2023-07-25 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2023-07-24 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 11,000,000 | |
| 2023-07-21 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,260,000 | |
| 2023-07-20 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,740,000 | |
| 2023-07-19 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 2,400,100 | |
| 2023-07-18 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 30,851,400 | |
| 2023-07-17 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 109,114,000 | |
| 2023-07-14 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,825,300 | |
| 2023-07-13 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,118,000 | |
| 2023-07-12 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,900,000 | |
| 2023-07-11 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,921,700 | |
| 2023-07-10 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 20,750,100 | |
| 2023-07-07 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-06 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 46,055,000 | |
| 2023-07-05 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 35,374,200 | |
| 2023-07-04 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 261,983,900 | |
| 2023-07-03 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,687,900 | |
| 2023-06-30 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 23,839,500 | |
| 2023-06-28 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,100,400 | |
| 2023-06-27 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,402,700 | |
| 2023-06-26 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,879,500 | |
| 2023-06-23 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 70,613,400 | |
| 2023-06-22 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,780,800 | |
| 2023-06-21 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 300,000 | |
| 2023-06-20 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 3,050,000 | |
| 2023-06-19 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 5,894,600 | |
| 2023-06-16 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 28,658,900 | |
| 2023-06-15 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 21,550,100 | |
| 2023-06-14 | 5TY.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 157,268,700 | |
| 2023-06-13 | 5TY.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-06-12 | 5TY.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 11,000 |