Neo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-08 | 5UJ.SI | SGD | SUSP | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-07 | 5UJ.SI | SGD | SUSP | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-04 | 5UJ.SI | SGD | SUSP | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-03 | 5UJ.SI | SGD | SUSP | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-02 | 5UJ.SI | SGD | SUSP | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-01 | 5UJ.SI | SGD | SUSP | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-31 | 5UJ.SI | SGD | SUSP | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-28 | 5UJ.SI | SGD | SUSP | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-27 | 5UJ.SI | SGD | SUSP | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-05-25 | 5UJ.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2021-05-24 | 5UJ.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2021-05-21 | 5UJ.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 5,000 | |
| 2021-05-20 | 5UJ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6000 | 100 | |
| 2021-05-19 | 5UJ.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6050 | 100 | |
| 2021-05-18 | 5UJ.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 200 | |
| 2021-05-17 | 5UJ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2021-05-14 | 5UJ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2021-05-12 | 5UJ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2021-05-11 | 5UJ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2021-05-10 | 5UJ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2021-05-07 | 5UJ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6050 | 8,700 | |
| 2021-05-06 | 5UJ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2021-05-05 | 5UJ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6000 | 0 | |
| 2021-05-04 | 5UJ.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 10,900 | |
| 2021-05-03 | 5UJ.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 500 | |
| 2021-04-30 | 5UJ.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6000 | 8,500 | |
| 2021-04-29 | 5UJ.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 200 | |
| 2021-04-28 | 5UJ.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 400 | |
| 2021-04-27 | 5UJ.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 19,800 | |
| 2021-04-26 | 5UJ.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,200 | |
| 2021-04-23 | 5UJ.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 200 | |
| 2021-04-22 | 5UJ.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 300 | |
| 2021-04-21 | 5UJ.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 300 | |
| 2021-04-20 | 5UJ.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 26,800 | |
| 2021-04-19 | 5UJ.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2021-04-16 | 5UJ.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5950 | $0.6050 | 0 | |
| 2021-04-15 | 5UJ.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 12,800 | |
| 2021-04-14 | 5UJ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.6000 | 415,800 | |
| 2021-04-13 | 5UJ.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 53,000 | |
| 2021-04-12 | 5UJ.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 50,000 | |
| 2021-04-09 | 5UJ.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.5950 | 0 | |
| 2021-04-08 | 5UJ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 30,200 | |
| 2021-04-07 | 5UJ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 30,000 | |
| 2021-04-06 | 5UJ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 40,000 | |
| 2021-04-05 | 5UJ.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 270,700 | |
| 2021-04-01 | 5UJ.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 135,000 | |
| 2021-03-31 | 5UJ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.5950 | 246,500 | |
| 2021-03-30 | 5UJ.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5950 | 60,000 | |
| 2021-03-29 | 5UJ.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4850 | $0.5100 | 21,100 | |
| 2021-03-26 | 5UJ.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 22,000 |