Neo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-25 | 5UJ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 10,000 | |
| 2021-03-24 | 5UJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5200 | 10,000 | |
| 2021-03-23 | 5UJ.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5300 | 15,000 | |
| 2021-03-22 | 5UJ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2021-03-19 | 5UJ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2021-03-18 | 5UJ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2021-03-17 | 5UJ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 8,900 | |
| 2021-03-16 | 5UJ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5950 | 0 | |
| 2021-03-15 | 5UJ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.6000 | 0 | |
| 2021-03-12 | 5UJ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-03-11 | 5UJ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4750 | $0.5000 | 1,000 | |
| 2021-03-10 | 5UJ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2021-03-09 | 5UJ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4750 | $0.5100 | 5,000 | |
| 2021-03-08 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2021-03-05 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2021-03-04 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2021-03-03 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2021-03-02 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2021-03-01 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2021-02-26 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2021-02-25 | 5UJ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5500 | 3,000 | |
| 2021-02-24 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2021-02-23 | 5UJ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5500 | 10,000 | |
| 2021-02-22 | 5UJ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-02-19 | 5UJ.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5450 | 5,000 | |
| 2021-02-18 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2021-02-17 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2021-02-16 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2021-02-15 | 5UJ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5500 | 1,000 | |
| 2021-02-11 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2021-02-10 | 5UJ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5500 | 1,000 | |
| 2021-02-09 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2021-02-08 | 5UJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5500 | 0 | |
| 2021-02-05 | 5UJ.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.5100 | $0.5400 | 8,200 | |
| 2021-02-04 | 5UJ.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 30,100 | |
| 2021-02-03 | 5UJ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5100 | $0.5250 | 2,800 | |
| 2021-02-02 | 5UJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2021-02-01 | 5UJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2021-01-29 | 5UJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-01-28 | 5UJ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5500 | 56,000 | |
| 2021-01-27 | 5UJ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5700 | 4,900 | |
| 2021-01-26 | 5UJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5700 | 5,000 | |
| 2021-01-25 | 5UJ.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 | |
| 2021-01-22 | 5UJ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5600 | 100 | |
| 2021-01-21 | 5UJ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 300 | |
| 2021-01-20 | 5UJ.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2021-01-19 | 5UJ.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5250 | $0.5550 | 0 | |
| 2021-01-18 | 5UJ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5200 | $0.5550 | 5,100 | |
| 2021-01-15 | 5UJ.SI | SGD | $0.5700 | $0.5200 | $0.5700 | $0.5150 | $0.5700 | 115,000 | |
| 2021-01-14 | 5UJ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5150 | $0.5400 | 20,000 |