Neo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-13 | 5UJ.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 55,000 | |
| 2021-01-12 | 5UJ.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.5200 | $0.5350 | 164,000 | |
| 2021-01-11 | 5UJ.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5050 | $0.5200 | 16,900 | |
| 2021-01-08 | 5UJ.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 232,400 | |
| 2021-01-07 | 5UJ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 10,000 | |
| 2021-01-06 | 5UJ.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2021-01-05 | 5UJ.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 2,100 | |
| 2021-01-04 | 5UJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 1,200 | |
| 2020-12-31 | 5UJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2020-12-30 | 5UJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2020-12-29 | 5UJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-12-28 | 5UJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2020-12-24 | 5UJ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5350 | 6,000 | |
| 2020-12-23 | 5UJ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 7,000 | |
| 2020-12-22 | 5UJ.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 32,000 | |
| 2020-12-21 | 5UJ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5200 | $0.5350 | 11,500 | |
| 2020-12-18 | 5UJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-12-17 | 5UJ.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2020-12-16 | 5UJ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5300 | 1,000 | |
| 2020-12-15 | 5UJ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5300 | 200 | |
| 2020-12-14 | 5UJ.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2020-12-11 | 5UJ.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 7,300 | |
| 2020-12-10 | 5UJ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5300 | 1,200 | |
| 2020-12-09 | 5UJ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5350 | 10,000 | |
| 2020-12-08 | 5UJ.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5350 | 5,000 | |
| 2020-12-07 | 5UJ.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5300 | 33,600 | |
| 2020-12-04 | 5UJ.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5100 | 39,500 | |
| 2020-12-03 | 5UJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-12-02 | 5UJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2020-12-01 | 5UJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5400 | 13,000 | |
| 2020-11-30 | 5UJ.SI | SGD | $0.5100 | $0.5100 | $0.5450 | $0.5100 | $0.5500 | 5,100 | |
| 2020-11-27 | 5UJ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2020-11-26 | 5UJ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2020-11-25 | 5UJ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2020-11-24 | 5UJ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2020-11-23 | 5UJ.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4900 | $0.5600 | 0 | |
| 2020-11-20 | 5UJ.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5200 | $0.5500 | 20,000 | |
| 2020-11-19 | 5UJ.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2020-11-18 | 5UJ.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2020-11-17 | 5UJ.SI | SGD | XD | $0.5700 | $0.5250 | $0.5700 | $0.5250 | $0.5500 | 4,800 |
| 2020-11-16 | 5UJ.SI | SGD | XD | $0.5900 | $0.4550 | $0.6200 | $0.4800 | $0.5800 | 26,800 |
| 2020-11-13 | 5UJ.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5450 | $0.5600 | 29,600 |
| 2020-11-12 | 5UJ.SI | SGD | CD | $0.5850 | $0.5500 | $0.5950 | $0.5550 | $0.5850 | 18,900 |
| 2020-11-11 | 5UJ.SI | SGD | CD | $0.6000 | $0.5300 | $0.6000 | $0.5350 | $0.6000 | 135,300 |
| 2020-11-10 | 5UJ.SI | SGD | CD | $0.5350 | $0.5150 | $0.5400 | $0.5350 | $0.5400 | 1,067,900 |
| 2020-11-09 | 5UJ.SI | SGD | $0.4900 | $0.4600 | $0.4950 | $0.4700 | $0.4900 | 700 | |
| 2020-11-06 | 5UJ.SI | SGD | $0.4250 | $0.4200 | $0.4500 | $0.4500 | $0.4950 | 1,000 | |
| 2020-11-05 | 5UJ.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4550 | $0.5150 | 0 | |
| 2020-11-04 | 5UJ.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4500 | $0.5150 | 0 | |
| 2020-11-03 | 5UJ.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 |