Neo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-02 | 5UJ.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4500 | $0.5150 | 0 | |
| 2020-10-30 | 5UJ.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 30,000 | |
| 2020-10-29 | 5UJ.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.4600 | $0.5100 | 31,100 | |
| 2020-10-28 | 5UJ.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4500 | $0.5150 | 0 | |
| 2020-10-27 | 5UJ.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2020-10-26 | 5UJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4600 | $0.5150 | 3,000 | |
| 2020-10-23 | 5UJ.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4600 | $0.5050 | 0 | |
| 2020-10-22 | 5UJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4700 | $0.5100 | 20,000 | |
| 2020-10-21 | 5UJ.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4600 | $0.5050 | 56,100 | |
| 2020-10-20 | 5UJ.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4700 | $0.5050 | 30,500 | |
| 2020-10-19 | 5UJ.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4900 | $0.4950 | 54,200 | |
| 2020-10-16 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2020-10-15 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2020-10-14 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2020-10-13 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2020-10-12 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2020-10-09 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2020-10-08 | 5UJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4950 | 25,000 | |
| 2020-10-07 | 5UJ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4950 | 0 | |
| 2020-10-06 | 5UJ.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4350 | $0.4950 | 55,000 | |
| 2020-10-05 | 5UJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4950 | 19,000 | |
| 2020-10-02 | 5UJ.SI | SGD | XD | $0.4550 | $0.0000 | $0.0000 | $0.4350 | $0.5000 | 0 |
| 2020-10-01 | 5UJ.SI | SGD | XD | $0.4550 | $0.0000 | $0.0000 | $0.4250 | $0.5000 | 0 |
| 2020-09-30 | 5UJ.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 |
| 2020-09-29 | 5UJ.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.5000 | 10,900 |
| 2020-09-28 | 5UJ.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 |
| 2020-09-25 | 5UJ.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.5050 | 27,500 |
| 2020-09-24 | 5UJ.SI | SGD | CD | $0.4900 | $0.4650 | $0.4900 | $0.4700 | $0.5000 | 46,100 |
| 2020-09-23 | 5UJ.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 |
| 2020-09-22 | 5UJ.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 |
| 2020-09-21 | 5UJ.SI | SGD | $0.5100 | $0.5100 | $0.5600 | $0.4850 | $0.5100 | 20,100 | |
| 2020-09-18 | 5UJ.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2020-09-17 | 5UJ.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.4900 | $0.5100 | 8,100 | |
| 2020-09-16 | 5UJ.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.4950 | $0.5100 | 144,300 | |
| 2020-09-15 | 5UJ.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4850 | $0.5000 | 42,200 | |
| 2020-09-14 | 5UJ.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 10,000 | |
| 2020-09-11 | 5UJ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4850 | $0.5100 | 500 | |
| 2020-09-10 | 5UJ.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.4900 | $0.5150 | 10,600 | |
| 2020-09-09 | 5UJ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4950 | $0.5150 | 10,000 | |
| 2020-09-08 | 5UJ.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4900 | $0.5150 | 61,100 | |
| 2020-09-07 | 5UJ.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.5000 | $0.5100 | 11,500 | |
| 2020-09-04 | 5UJ.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 36,000 | |
| 2020-09-03 | 5UJ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5250 | 50,000 | |
| 2020-09-02 | 5UJ.SI | SGD | $0.5000 | $0.4850 | $0.5200 | $0.5000 | $0.5150 | 72,000 | |
| 2020-09-01 | 5UJ.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5000 | $0.5450 | 400 | |
| 2020-08-31 | 5UJ.SI | SGD | $0.5100 | $0.4500 | $0.5800 | $0.5100 | $0.5300 | 57,300 | |
| 2020-08-28 | 5UJ.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.4900 | $0.5900 | 5,100 | |
| 2020-08-27 | 5UJ.SI | SGD | $0.5600 | $0.5500 | $0.5900 | $0.5550 | $0.5900 | 42,700 | |
| 2020-08-26 | 5UJ.SI | SGD | $0.5800 | $0.5800 | $0.6050 | $0.5500 | $0.5800 | 34,700 | |
| 2020-08-25 | 5UJ.SI | SGD | $0.5800 | $0.5500 | $0.5900 | $0.5750 | $0.5800 | 60,900 |