Neo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-24 | 5UJ.SI | SGD | $0.5800 | $0.5550 | $0.6000 | $0.5750 | $0.5800 | 101,600 | |
| 2020-08-21 | 5UJ.SI | SGD | $0.5950 | $0.5200 | $0.6000 | $0.5900 | $0.5950 | 40,600 | |
| 2020-08-20 | 5UJ.SI | SGD | $0.5350 | $0.5100 | $0.5500 | $0.5300 | $0.5350 | 47,600 | |
| 2020-08-19 | 5UJ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 100,200 | |
| 2020-08-18 | 5UJ.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 32,000 | |
| 2020-08-17 | 5UJ.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4750 | $0.4950 | 26,100 | |
| 2020-08-14 | 5UJ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4750 | 2,857,500 | |
| 2020-08-13 | 5UJ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2020-08-12 | 5UJ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4350 | $0.5000 | 0 | |
| 2020-08-11 | 5UJ.SI | SGD | $0.4750 | $0.4350 | $0.4800 | $0.4400 | $0.4750 | 20,700 | |
| 2020-08-07 | 5UJ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2020-08-06 | 5UJ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4400 | 3,000 | |
| 2020-08-05 | 5UJ.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 5,100 | |
| 2020-08-04 | 5UJ.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4200 | $0.4600 | 57,600 | |
| 2020-08-03 | 5UJ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4500 | 103,600 | |
| 2020-07-30 | 5UJ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4350 | 232,000 | |
| 2020-07-29 | 5UJ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4500 | 100,000 | |
| 2020-07-28 | 5UJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-07-27 | 5UJ.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3950 | 250,000 | |
| 2020-07-24 | 5UJ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 2,653,300 | |
| 2020-07-23 | 5UJ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4400 | 0 | |
| 2020-07-22 | 5UJ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4450 | 200 | |
| 2020-07-21 | 5UJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2020-07-20 | 5UJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2020-07-17 | 5UJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2020-07-16 | 5UJ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4600 | 10,000 | |
| 2020-07-15 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2020-07-14 | 5UJ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 49,000 | |
| 2020-07-13 | 5UJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4600 | 0 | |
| 2020-07-09 | 5UJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4600 | 0 | |
| 2020-07-08 | 5UJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-07-07 | 5UJ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.4600 | 50,000 | |
| 2020-07-06 | 5UJ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3800 | $0.4600 | 1,000 | |
| 2020-07-03 | 5UJ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 50,000 | |
| 2020-07-02 | 5UJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4000 | 20,000 | |
| 2020-07-01 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-06-30 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2020-06-29 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4500 | 0 | |
| 2020-06-26 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4500 | 0 | |
| 2020-06-25 | 5UJ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4500 | 15,000 | |
| 2020-06-24 | 5UJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3650 | $0.4500 | 2,200 | |
| 2020-06-23 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2020-06-22 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4500 | 0 | |
| 2020-06-19 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2020-06-18 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4450 | 0 | |
| 2020-06-17 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.4500 | 0 | |
| 2020-06-16 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4450 | 0 | |
| 2020-06-15 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.4450 | 0 | |
| 2020-06-12 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-06-11 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.4450 | 0 |