Neo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-10 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.4450 | 0 | |
| 2020-06-09 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4450 | 0 | |
| 2020-06-08 | 5UJ.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.4400 | 10,000 | |
| 2020-06-05 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4450 | 0 | |
| 2020-06-04 | 5UJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2020-06-03 | 5UJ.SI | SGD | $0.3700 | $0.3700 | $0.4400 | $0.3700 | $0.4400 | 12,100 | |
| 2020-06-02 | 5UJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4500 | 20,000 | |
| 2020-06-01 | 5UJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4400 | 2,000 | |
| 2020-05-29 | 5UJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2020-05-28 | 5UJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4200 | 0 | |
| 2020-05-27 | 5UJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4500 | 0 | |
| 2020-05-26 | 5UJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4500 | 0 | |
| 2020-05-22 | 5UJ.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.4500 | 60,000 | |
| 2020-05-21 | 5UJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2020-05-20 | 5UJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4400 | 0 | |
| 2020-05-19 | 5UJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2020-05-18 | 5UJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4500 | 0 | |
| 2020-05-15 | 5UJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2020-05-14 | 5UJ.SI | SGD | $0.3600 | $0.3100 | $0.3600 | $0.3600 | $0.4300 | 35,000 | |
| 2020-05-13 | 5UJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.4300 | 1,800 | |
| 2020-05-12 | 5UJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4400 | 10,000 | |
| 2020-05-11 | 5UJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4350 | 0 | |
| 2020-05-08 | 5UJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.4350 | 0 | |
| 2020-05-06 | 5UJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.4400 | 0 | |
| 2020-05-05 | 5UJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.4550 | 0 | |
| 2020-05-04 | 5UJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.4500 | 0 | |
| 2020-04-30 | 5UJ.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4600 | 60,000 | |
| 2020-04-29 | 5UJ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4550 | 0 | |
| 2020-04-28 | 5UJ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.4500 | 0 | |
| 2020-04-27 | 5UJ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.4500 | 0 | |
| 2020-04-24 | 5UJ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3050 | $0.4100 | 0 | |
| 2020-04-23 | 5UJ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3300 | $0.4100 | 0 | |
| 2020-04-22 | 5UJ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4300 | 0 | |
| 2020-04-21 | 5UJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.0000 | 3,100 | |
| 2020-04-20 | 5UJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3400 | $0.4400 | 5,100 | |
| 2020-04-17 | 5UJ.SI | SGD | $0.4000 | $0.3300 | $0.4000 | $0.4000 | $0.4200 | 15,400 | |
| 2020-04-16 | 5UJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 10,000 | |
| 2020-04-15 | 5UJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.0000 | 10,000 | |
| 2020-04-14 | 5UJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2020-04-13 | 5UJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-04-09 | 5UJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2020-04-08 | 5UJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2020-04-07 | 5UJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.2850 | $0.0000 | 31,000 | |
| 2020-04-06 | 5UJ.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.2900 | $0.3200 | 1,400 | |
| 2020-04-03 | 5UJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.0000 | 23,400 | |
| 2020-04-02 | 5UJ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 127,600 | |
| 2020-04-01 | 5UJ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.3500 | 45,000 | |
| 2020-03-31 | 5UJ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 109,000 | |
| 2020-03-30 | 5UJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 150,000 | |
| 2020-03-27 | 5UJ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 82,000 |