Neo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-26 | 5UJ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3200 | 60,000 | |
| 2020-03-25 | 5UJ.SI | SGD | $0.3100 | $0.2800 | $0.3100 | $0.3000 | $0.3100 | 140,900 | |
| 2020-03-24 | 5UJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-03-23 | 5UJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-03-20 | 5UJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2020-03-19 | 5UJ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 12,600 | |
| 2020-03-18 | 5UJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.0000 | 10,000 | |
| 2020-03-17 | 5UJ.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3250 | $0.3700 | 37,800 | |
| 2020-03-16 | 5UJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.0000 | 9,400 | |
| 2020-03-13 | 5UJ.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2020-03-12 | 5UJ.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3600 | $0.4350 | 0 | |
| 2020-03-11 | 5UJ.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3700 | $0.4400 | 0 | |
| 2020-03-10 | 5UJ.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4400 | 1,100 | |
| 2020-03-09 | 5UJ.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.3700 | $0.4350 | 22,000 | |
| 2020-03-06 | 5UJ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2020-03-05 | 5UJ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2020-03-04 | 5UJ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.0000 | 8,000 | |
| 2020-03-03 | 5UJ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2020-03-02 | 5UJ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2020-02-28 | 5UJ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2020-02-27 | 5UJ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5950 | 0 | |
| 2020-02-26 | 5UJ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5950 | 0 | |
| 2020-02-25 | 5UJ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5950 | 0 | |
| 2020-02-24 | 5UJ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.5950 | 4,000 | |
| 2020-02-21 | 5UJ.SI | SGD | $0.4400 | $0.4400 | $0.4950 | $0.4500 | $0.4950 | 31,900 | |
| 2020-02-20 | 5UJ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4550 | $0.5700 | 0 | |
| 2020-02-19 | 5UJ.SI | SGD | $0.4950 | $0.4500 | $0.4950 | $0.4500 | $0.4950 | 20,100 | |
| 2020-02-18 | 5UJ.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.5950 | 0 | |
| 2020-02-17 | 5UJ.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5950 | 4,900 | |
| 2020-02-14 | 5UJ.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5200 | 2,400 | |
| 2020-02-13 | 5UJ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4750 | $0.5200 | 5,200,700 | |
| 2020-02-12 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4600 | 0 | |
| 2020-02-11 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2020-02-10 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4850 | 0 | |
| 2020-02-07 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2020-02-06 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.5700 | 0 | |
| 2020-02-05 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.5950 | 0 | |
| 2020-02-04 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 | |
| 2020-02-03 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.5950 | 0 | |
| 2020-01-31 | 5UJ.SI | SGD | $0.4500 | $0.4100 | $0.4500 | $0.4500 | $0.5950 | 7,000 | |
| 2020-01-30 | 5UJ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.5950 | 5,000 | |
| 2020-01-29 | 5UJ.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2020-01-28 | 5UJ.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2020-01-24 | 5UJ.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2020-01-23 | 5UJ.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2020-01-22 | 5UJ.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 | |
| 2020-01-21 | 5UJ.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2020-01-20 | 5UJ.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 13,900 | |
| 2020-01-17 | 5UJ.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4300 | $0.4650 | 3,000 | |
| 2020-01-16 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 |