Neo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-15 | 5UJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.5800 | 2,000 | |
| 2020-01-14 | 5UJ.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4300 | $0.5800 | 20,000 | |
| 2020-01-13 | 5UJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.5700 | 0 | |
| 2020-01-10 | 5UJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5800 | 700 | |
| 2020-01-09 | 5UJ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5800 | 0 | |
| 2020-01-08 | 5UJ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.5750 | 0 | |
| 2020-01-07 | 5UJ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4300 | $0.5750 | 0 | |
| 2020-01-06 | 5UJ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4250 | $0.5550 | 0 | |
| 2020-01-03 | 5UJ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.5700 | 0 | |
| 2020-01-02 | 5UJ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.5350 | 0 |