Sincap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 150,000 | |
| 2021-02-09 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,000,000 | |
| 2021-02-08 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300,000 | |
| 2021-02-05 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-02-04 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200,000 | |
| 2021-02-03 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 250,000 | |
| 2021-02-02 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 7,000,000 | |
| 2021-02-01 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,500,000 | |
| 2021-01-29 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 14,836,100 | |
| 2021-01-28 | 5UN.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,508,200 | |
| 2021-01-27 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-01-26 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 18,887,600 | |
| 2021-01-25 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,784,800 | |
| 2021-01-22 | 5UN.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,741,500 | |
| 2021-01-21 | 5UN.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,090,000 | |
| 2021-01-20 | 5UN.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 34,630,500 | |
| 2021-01-19 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 400,000 | |
| 2021-01-18 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-01-15 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 150,000 | |
| 2021-01-14 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-01-13 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,200,100 | |
| 2021-01-12 | 5UN.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 610,000 | |
| 2021-01-11 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,389,000 | |
| 2021-01-08 | 5UN.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,560,000 | |
| 2021-01-07 | 5UN.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,524,400 | |
| 2021-01-06 | 5UN.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 820,400 | |
| 2021-01-05 | 5UN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2021-01-04 | 5UN.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 760,000 | |
| 2020-12-31 | 5UN.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 311,100 | |
| 2020-12-30 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 4,733,700 | |
| 2020-12-29 | 5UN.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,870,300 | |
| 2020-12-28 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,903,800 | |
| 2020-12-24 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-12-23 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 406,000 | |
| 2020-12-22 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-12-21 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-12-18 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-12-17 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-12-16 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-12-15 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-12-14 | 5UN.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 170,100 | |
| 2020-12-11 | 5UN.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,400,100 | |
| 2020-12-10 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-12-09 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-12-08 | 5UN.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,570,500 | |
| 2020-12-07 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 21,182,800 | |
| 2020-12-04 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-12-03 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-12-02 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0070 | $0.0070 | 200,000 | |
| 2020-12-01 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,702,900 |