Sincap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 18,450,000 | |
| 2020-11-27 | 5UN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-11-26 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 900 | |
| 2020-11-25 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2020-11-24 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 2,000,000 | |
| 2020-11-23 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 30,321,300 | |
| 2020-11-20 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 400 | |
| 2020-11-19 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-11-18 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-11-17 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-11-16 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 700,000 | |
| 2020-11-13 | 5UN.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,900,400 | |
| 2020-11-12 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 400,100 | |
| 2020-11-11 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 15,300 | |
| 2020-11-10 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-11-09 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 516,000 | |
| 2020-11-06 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-11-05 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,060,000 | |
| 2020-11-04 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 20,000 | |
| 2020-11-03 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-11-02 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-30 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-29 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-28 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 24,000 | |
| 2020-10-27 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-26 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2020-10-23 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-22 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 42,000 | |
| 2020-10-21 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-20 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-19 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 250,000 | |
| 2020-10-16 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-15 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-14 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-13 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 500,000 | |
| 2020-10-12 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2020-10-09 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-08 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 380,000 | |
| 2020-10-07 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-06 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-10-05 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,300,000 | |
| 2020-10-02 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 33,288,000 | |
| 2020-10-01 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-09-30 | 5UN.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 21,000 | |
| 2020-09-29 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-09-28 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,115,000 | |
| 2020-09-25 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-09-24 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,435,600 | |
| 2020-09-23 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-09-22 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 930,000 |