Sincap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,441,000 | |
| 2020-09-18 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 23,827,600 | |
| 2020-09-17 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,050,000 | |
| 2020-09-16 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 851,000 | |
| 2020-09-15 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 202,400 | |
| 2020-09-14 | 5UN.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 600,000 | |
| 2020-09-11 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 550,000 | |
| 2020-09-10 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,572,000 | |
| 2020-09-09 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 670,000 | |
| 2020-09-08 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 550,000 | |
| 2020-09-07 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 22,864,100 | |
| 2020-09-04 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,464,200 | |
| 2020-09-03 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 600,000 | |
| 2020-09-02 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,370,000 | |
| 2020-09-01 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,650,100 | |
| 2020-08-31 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,687,000 | |
| 2020-08-28 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 6,252,800 | |
| 2020-08-27 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 21,725,200 | |
| 2020-08-26 | 5UN.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 29,346,000 | |
| 2020-08-25 | 5UN.SI | SGD | $0.0080 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 46,086,200 | |
| 2020-08-24 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 800,000 | |
| 2020-08-21 | 5UN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-08-20 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,815,300 | |
| 2020-08-19 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 3,402,000 | |
| 2020-08-18 | 5UN.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 407,000 | |
| 2020-08-17 | 5UN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-08-14 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,125,500 | |
| 2020-08-13 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 458,200 | |
| 2020-08-12 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 60,000 | |
| 2020-08-11 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2020-08-07 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 60,300 | |
| 2020-08-06 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,200,000 | |
| 2020-08-05 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2020-08-04 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2020-08-03 | 5UN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-07-30 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,736,000 | |
| 2020-07-29 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 600,000 | |
| 2020-07-28 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 7,612,000 | |
| 2020-07-27 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 450,000 | |
| 2020-07-24 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 14,647,700 | |
| 2020-07-23 | 5UN.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,224,500 | |
| 2020-07-22 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 800,000 | |
| 2020-07-21 | 5UN.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-07-20 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 40,000 | |
| 2020-07-17 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 300,000 | |
| 2020-07-16 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,992,000 | |
| 2020-07-15 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 200,000 | |
| 2020-07-14 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 7,630,000 | |
| 2020-07-13 | 5UN.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,932,000 | |
| 2020-07-09 | 5UN.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 30,465,500 |