Sincap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-28 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 450,000 | |
| 2020-04-27 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 9,450,700 | |
| 2020-04-24 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2020-04-23 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 250,000 | |
| 2020-04-22 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 828,000 | |
| 2020-04-21 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 13,730,000 | |
| 2020-04-20 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,754,200 | |
| 2020-04-17 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,480,000 | |
| 2020-04-16 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,537,500 | |
| 2020-04-15 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 39,741,700 | |
| 2020-04-14 | 5UN.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 6,462,000 | |
| 2020-04-13 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300,000 | |
| 2020-04-09 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,734,000 | |
| 2020-04-08 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,200,000 | |
| 2020-04-07 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,791,000 | |
| 2020-04-06 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-03 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 850,000 | |
| 2020-04-02 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-01 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-03-31 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-03-30 | 5UN.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-03-27 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,500,000 | |
| 2020-03-26 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-03-25 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-03-24 | 5UN.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-03-23 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 300,000 | |
| 2020-03-20 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 50,000 | |
| 2020-03-19 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,080,000 | |
| 2020-03-18 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 226,000 | |
| 2020-03-17 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 164,300 | |
| 2020-03-16 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 690,000 | |
| 2020-03-13 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,800,000 | |
| 2020-03-12 | 5UN.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,649,000 | |
| 2020-03-11 | 5UN.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,621,000 | |
| 2020-03-10 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 700,000 | |
| 2020-03-09 | 5UN.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 8,612,000 | |
| 2020-03-06 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 7,667,000 | |
| 2020-03-05 | 5UN.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-03-04 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 6,615,000 | |
| 2020-03-03 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,000,000 | |
| 2020-03-02 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 8,362,000 | |
| 2020-02-28 | 5UN.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,475,000 | |
| 2020-02-27 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000,000 | |
| 2020-02-26 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 50,000 | |
| 2020-02-25 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 190,000 | |
| 2020-02-24 | 5UN.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 810,000 | |
| 2020-02-21 | 5UN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 5,510,000 | |
| 2020-02-20 | 5UN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,870,100 | |
| 2020-02-19 | 5UN.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,051,300 | |
| 2020-02-18 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,038,900 |