Sincap
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5UN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 2,840,000 | |
| 2020-02-12 | 5UN.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,478,600 | |
| 2020-02-11 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,918,500 | |
| 2020-02-10 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,250,000 | |
| 2020-02-07 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,159,900 | |
| 2020-02-06 | 5UN.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 4,251,600 | |
| 2020-02-05 | 5UN.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,058,500 | |
| 2020-02-04 | 5UN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,324,300 | |
| 2020-02-03 | 5UN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,950,000 | |
| 2020-01-31 | 5UN.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 9,132,500 | |
| 2020-01-30 | 5UN.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 20,623,500 | |
| 2020-01-29 | 5UN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 3,450,000 | |
| 2020-01-28 | 5UN.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 9,783,200 | |
| 2020-01-24 | 5UN.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,785,400 | |
| 2020-01-23 | 5UN.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 13,262,500 | |
| 2020-01-22 | 5UN.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 19,294,000 | |
| 2020-01-21 | 5UN.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 15,005,300 | |
| 2020-01-20 | 5UN.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 39,912,600 | |
| 2020-01-17 | 5UN.SI | SGD | $0.0130 | $0.0100 | $0.0150 | $0.0130 | $0.0140 | 84,502,500 | |
| 2020-01-16 | 5UN.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,090,000 | |
| 2020-01-15 | 5UN.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 6,317,000 | |
| 2020-01-14 | 5UN.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 10,559,200 | |
| 2020-01-13 | 5UN.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 12,962,600 | |
| 2020-01-10 | 5UN.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 16,697,800 | |
| 2020-01-09 | 5UN.SI | SGD | $0.0100 | $0.0080 | $0.0120 | $0.0100 | $0.0110 | 45,531,800 | |
| 2020-01-08 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,705,000 | |
| 2020-01-07 | 5UN.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 200,000 | |
| 2020-01-06 | 5UN.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 16,574,800 | |
| 2020-01-03 | 5UN.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 35,843,000 | |
| 2020-01-02 | 5UN.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 1,560,000 |