Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-24 | 5UO.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 |
| 2021-11-23 | 5UO.SI | SGD | CD | $0.1280 | $0.1280 | $0.1360 | $0.1280 | $0.1360 | 500 |
| 2021-11-22 | 5UO.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1280 | $0.1360 | 30,000 | |
| 2021-11-19 | 5UO.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1250 | $0.1350 | 500 | |
| 2021-11-18 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2021-11-17 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2021-11-16 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2021-11-15 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 11,500 | |
| 2021-11-12 | 5UO.SI | SGD | $0.1330 | $0.1220 | $0.1330 | $0.1170 | $0.1380 | 181,200 | |
| 2021-11-11 | 5UO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1480 | 130,000 | |
| 2021-11-10 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2021-11-09 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2021-11-08 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2021-11-05 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2021-11-03 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-11-02 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-11-01 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-10-29 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-10-28 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2021-10-27 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1420 | 0 | |
| 2021-10-26 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2021-10-25 | 5UO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1420 | 30,000 | |
| 2021-10-22 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-10-21 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-10-20 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1410 | 0 | |
| 2021-10-19 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-10-18 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-10-15 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-10-14 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-10-13 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-10-12 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-10-11 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-10-08 | 5UO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1150 | $0.1400 | 1,000 | |
| 2021-10-07 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1400 | $0.1200 | $0.1330 | 1,000 | |
| 2021-10-06 | 5UO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1300 | $0.1400 | 300 | |
| 2021-10-05 | 5UO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1400 | 700 | |
| 2021-10-04 | 5UO.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1400 | 700 | |
| 2021-10-01 | 5UO.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1200 | $0.1400 | 600 | |
| 2021-09-30 | 5UO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1400 | 500 | |
| 2021-09-29 | 5UO.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2021-09-28 | 5UO.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1420 | 9,900 | |
| 2021-09-27 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2021-09-24 | 5UO.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 400 | |
| 2021-09-23 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2021-09-22 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1130 | $0.1380 | 0 | |
| 2021-09-21 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1120 | $0.1380 | 0 | |
| 2021-09-20 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1120 | $0.1380 | 0 | |
| 2021-09-17 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2021-09-16 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2021-09-15 | 5UO.SI | SGD | $0.1380 | $0.1260 | $0.1380 | $0.1260 | $0.1380 | 106,400 |