Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-14 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1380 | 1,000 | |
| 2021-09-13 | 5UO.SI | SGD | $0.1360 | $0.1210 | $0.1360 | $0.1360 | $0.1380 | 130,000 | |
| 2021-09-10 | 5UO.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1200 | $0.1330 | 97,600 | |
| 2021-09-09 | 5UO.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1380 | 95,400 | |
| 2021-09-08 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 | |
| 2021-09-07 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 | |
| 2021-09-06 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 | |
| 2021-09-03 | 5UO.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1180 | $0.1380 | 100 | |
| 2021-09-02 | 5UO.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1240 | $0.1270 | 200 | |
| 2021-09-01 | 5UO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2021-08-31 | 5UO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2021-08-30 | 5UO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2021-08-27 | 5UO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2021-08-26 | 5UO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2021-08-25 | 5UO.SI | SGD | $0.1260 | $0.1180 | $0.1260 | $0.1180 | $0.1260 | 20,100 | |
| 2021-08-24 | 5UO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2021-08-23 | 5UO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2021-08-20 | 5UO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2021-08-19 | 5UO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2021-08-18 | 5UO.SI | SGD | $0.1260 | $0.1180 | $0.1280 | $0.1180 | $0.1260 | 203,400 | |
| 2021-08-17 | 5UO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2021-08-16 | 5UO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2021-08-13 | 5UO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.1330 | 0 | |
| 2021-08-12 | 5UO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2021-08-11 | 5UO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2021-08-10 | 5UO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2021-08-06 | 5UO.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1330 | 1,000 | |
| 2021-08-05 | 5UO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2021-08-04 | 5UO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2021-08-03 | 5UO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1330 | 0 | |
| 2021-08-02 | 5UO.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2021-07-30 | 5UO.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1290 | 1,000 | |
| 2021-07-29 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1170 | $0.1290 | 100 | |
| 2021-07-28 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2021-07-27 | 5UO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2021-07-26 | 5UO.SI | SGD | $0.1250 | $0.1080 | $0.1250 | $0.1110 | $0.1250 | 40,100 | |
| 2021-07-23 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1300 | 100 | |
| 2021-07-22 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2021-07-21 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2021-07-19 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-07-16 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-07-15 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2021-07-14 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2021-07-13 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2021-07-12 | 5UO.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1210 | $0.1300 | 100 | |
| 2021-07-09 | 5UO.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1300 | 1,000 | |
| 2021-07-08 | 5UO.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2021-07-07 | 5UO.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1210 | $0.1340 | 100 | |
| 2021-07-06 | 5UO.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1210 | $0.1340 | 100,000 | |
| 2021-07-05 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 |