Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-02 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2021-07-01 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2021-06-30 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1350 | 14,500 | |
| 2021-06-29 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2021-06-28 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1250 | $0.1350 | 22,100 | |
| 2021-06-25 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2021-06-24 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1380 | 0 | |
| 2021-06-23 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1380 | 0 | |
| 2021-06-22 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1380 | 0 | |
| 2021-06-21 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1380 | 0 | |
| 2021-06-18 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1380 | 0 | |
| 2021-06-17 | 5UO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1380 | 0 | |
| 2021-06-16 | 5UO.SI | SGD | $0.1270 | $0.1220 | $0.1350 | $0.1270 | $0.1400 | 28,500 | |
| 2021-06-15 | 5UO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2021-06-14 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1220 | $0.1350 | 100,200 | |
| 2021-06-11 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1420 | 0 | |
| 2021-06-10 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2021-06-09 | 5UO.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1450 | $0.1500 | 3,200 | |
| 2021-06-08 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2021-06-07 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1350 | 100 | |
| 2021-06-04 | 5UO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1350 | 1,000 | |
| 2021-06-03 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2021-06-02 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2021-06-01 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2021-05-31 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2021-05-28 | 5UO.SI | SGD | $0.1370 | $0.1250 | $0.1370 | $0.1340 | $0.1370 | 245,900 | |
| 2021-05-27 | 5UO.SI | SGD | $0.1340 | $0.1200 | $0.1340 | $0.1240 | $0.1340 | 50,100 | |
| 2021-05-25 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-05-24 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-05-21 | 5UO.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1160 | $0.1380 | 35,000 | |
| 2021-05-20 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2021-05-19 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2021-05-18 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2021-05-17 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1120 | $0.1350 | 0 | |
| 2021-05-14 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1120 | $0.1390 | 0 | |
| 2021-05-12 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2021-05-11 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2021-05-10 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1390 | 0 | |
| 2021-05-07 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2021-05-06 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-05-05 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-05-04 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-05-03 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-04-30 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2021-04-29 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2021-04-28 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2021-04-27 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-04-26 | 5UO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1290 | 0 | |
| 2021-04-23 | 5UO.SI | SGD | $0.1330 | $0.1230 | $0.1330 | $0.1230 | $0.1310 | 53,000 | |
| 2021-04-22 | 5UO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 |