Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-21 | 5UO.SI | SGD | $0.1320 | $0.1230 | $0.1320 | $0.1230 | $0.1320 | 300 | |
| 2021-04-20 | 5UO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2021-04-19 | 5UO.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1390 | 90,800 | |
| 2021-04-16 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 30,000 | |
| 2021-04-15 | 5UO.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-04-14 | 5UO.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-04-13 | 5UO.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-04-12 | 5UO.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-04-09 | 5UO.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-04-08 | 5UO.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1300 | 51,200 | |
| 2021-04-07 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2021-04-06 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2021-04-05 | 5UO.SI | SGD | $0.1350 | $0.1210 | $0.1350 | $0.1210 | $0.1340 | 68,100 | |
| 2021-04-01 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2021-03-31 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2021-03-30 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2021-03-29 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2021-03-26 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2021-03-25 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2021-03-24 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2021-03-23 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2021-03-22 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2021-03-19 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2021-03-18 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2021-03-17 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 400 | |
| 2021-03-16 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2021-03-15 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 | |
| 2021-03-12 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-03-11 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-03-10 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-03-09 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-03-08 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1200 | $0.1350 | 12,000 | |
| 2021-03-05 | 5UO.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1200 | $0.1350 | 100 | |
| 2021-03-04 | 5UO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1340 | 218,100 | |
| 2021-03-03 | 5UO.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1220 | $0.1350 | 101,000 | |
| 2021-03-02 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1350 | 51,000 | |
| 2021-03-01 | 5UO.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 | |
| 2021-02-26 | 5UO.SI | SGD | $0.1390 | $0.1290 | $0.1390 | $0.1210 | $0.1390 | 52,100 | |
| 2021-02-25 | 5UO.SI | SGD | $0.1240 | $0.1110 | $0.1250 | $0.1240 | $0.1390 | 73,200 | |
| 2021-02-24 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2021-02-23 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2021-02-22 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2021-02-19 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2021-02-18 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-02-17 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1410 | 0 | |
| 2021-02-16 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1410 | 0 | |
| 2021-02-15 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 | |
| 2021-02-11 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 | |
| 2021-02-10 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 | |
| 2021-02-09 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 |