Sysma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-08 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1410 | 0 | |
| 2021-02-05 | 5UO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1410 | 100,000 | |
| 2021-02-04 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 | |
| 2021-02-03 | 5UO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1410 | 29,900 | |
| 2021-02-02 | 5UO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1330 | $0.1400 | 100 | |
| 2021-02-01 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2021-01-29 | 5UO.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1270 | $0.1380 | 30,000 | |
| 2021-01-28 | 5UO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1120 | $0.1390 | 60,000 | |
| 2021-01-27 | 5UO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1400 | 8,000 | |
| 2021-01-26 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2021-01-25 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2021-01-22 | 5UO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1400 | 30,000 | |
| 2021-01-21 | 5UO.SI | SGD | $0.1360 | $0.1350 | $0.1400 | $0.1330 | $0.1360 | 359,400 | |
| 2021-01-20 | 5UO.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1330 | $0.1400 | 40,000 | |
| 2021-01-19 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-01-18 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-01-15 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2021-01-14 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-01-13 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1080 | $0.1390 | 0 | |
| 2021-01-12 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-01-11 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-01-08 | 5UO.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-01-07 | 5UO.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1310 | $0.1400 | 1,000 | |
| 2021-01-06 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2021-01-05 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2021-01-04 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2020-12-31 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2020-12-30 | 5UO.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.1340 | $0.1400 | 42,000 | |
| 2020-12-29 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2020-12-28 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1420 | 0 | |
| 2020-12-24 | 5UO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 10,000 | |
| 2020-12-23 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2020-12-22 | 5UO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2020-12-21 | 5UO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1340 | $0.1400 | 90,000 | |
| 2020-12-18 | 5UO.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2020-12-17 | 5UO.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1440 | 0 | |
| 2020-12-16 | 5UO.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1310 | $0.1390 | 40,000 | |
| 2020-12-15 | 5UO.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1340 | $0.1380 | 120,000 | |
| 2020-12-14 | 5UO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2020-12-11 | 5UO.SI | SGD | $0.1450 | $0.1340 | $0.1450 | $0.1450 | $0.0000 | 108,000 | |
| 2020-12-10 | 5UO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1340 | $0.1400 | 30,000 | |
| 2020-12-09 | 5UO.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1330 | $0.1390 | 73,000 | |
| 2020-12-08 | 5UO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2020-12-07 | 5UO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2020-12-04 | 5UO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2020-12-03 | 5UO.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2020-12-02 | 5UO.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1350 | $0.1430 | 19,000 | |
| 2020-12-01 | 5UO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2020-11-30 | 5UO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1370 | 1,000 | |
| 2020-11-27 | 5UO.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1370 | 0 |